Finance Plan pro

System Initializing

Finance Plan pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
445.86
Open 469.67000000
Low 440.00000000
High 477.09000000
Vol 216,190
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
460.04
0.0140
6.44
460.01
0.0400
18.40
460.00
68.6450
31,576.70
459.92
0.0560
25.76
459.85
0.0120
5.52
459.84
0.0650
29.89
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0690
31.72
459.72
0.0180
8.27
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.41
0.0250
11.49
459.37
4.1160
1,890.77
459.31
0.0110
5.05
459.22
0.0180
8.27
459.17
0.1000
45.92
459.13
0.1270
58.31
459.12
0.0200
9.18
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
11.1910
5,137.00
459.02
0.0800
36.72
459.00
153.5850
70,495.52
458.99
0.1990
91.34
458.92
0.0150
6.88
458.89
0.4560
209.25
458.88
0.0220
10.10
458.86
0.0300
13.77
458.85
0.0120
5.51
458.82
0.0610
27.99
458.78
0.7220
331.24
458.74
0.1460
66.98
458.72
0.4360
200.00
458.71
0.1370
62.84
458.70
1.0470
480.26
458.69
0.2770
127.06
458.67
0.0110
5.05
458.64
0.1710
78.43
458.63
0.0730
33.48
458.50
0.0300
13.75
458.49
0.0140
6.42
458.48
1.0000
458.48
458.37
0.0550
25.21
458.33
0.0480
22.00
458.32
0.2830
129.70
458.31
0.0120
5.50
458.27
0.0290
13.29
458.12
0.0200
9.16
458.06
0.0190
8.70
458.00
29.4130
13,471.15
457.91
0.1730
79.22
457.90
0.0300
13.74
457.83
0.0120
5.49
457.79
0.0120
5.49
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.2310
105.73
457.71
0.4350
199.10
457.69
0.0150
6.87
457.66
0.0360
16.48
457.62
0.0620
28.37
457.54
0.0150
6.86
457.53
0.0220
10.07
457.52
0.1730
79.15
457.50
0.3820
174.77
457.49
0.0880
40.26
457.44
0.0270
12.35
457.36
0.3150
144.07
457.35
0.2010
91.93
457.28
0.4210
192.51
457.27
0.0200
9.15
457.22
0.0140
6.40
457.18
0.0160
7.31
457.16
0.0310
14.17
457.14
0.0380
17.37
457.12
166.0730
75,915.29
457.11
0.0660
30.17
457.07
0.0860
39.31
457.02
0.0710
32.45
457.01
0.0670
30.62
457.00
0.0300
13.71
456.93
0.0520
23.76
456.92
0.0610
27.87
456.90
0.0470
21.47
456.87
0.0410
18.73
456.81
0.0230
10.51
456.75
0.0120
5.48
456.68
0.2090
95.45
456.66
0.1260
57.54
456.55
0.0290
13.24
456.54
0.0180
8.22
456.52
0.0310
14.15
456.45
0.0590
26.93
456.44
0.0150
6.85
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.35
0.1330
60.69
456.34
0.0230
10.50
456.32
0.0310
14.15
456.27
0.0260
11.86
456.25
0.0840
38.33
456.22
0.0290
13.23
456.17
0.0180
8.21
456.03
0.0400
18.24
456.00
111.0400
50,634.24
455.92
0.0120
5.47
455.88
0.0470
21.43
455.84
0.0250
11.40
455.81
0.0120
5.47
455.80
0.1750
79.77
455.78
0.0120
5.47
455.72
0.0250
11.39
455.71
0.0180
8.20
455.70
1.7220
784.72
455.68
0.0180
8.20
455.66
0.3000
136.70
455.64
0.0220
10.02
455.62
1.4130
643.79
455.53
0.0180
8.20
455.50
0.1050
47.83
455.45
0.0250
11.39
455.42
0.1990
90.63
455.41
0.1000
45.54
455.40
0.0420
19.13
455.36
0.2380
108.38
455.35
0.0150
6.83
455.33
0.0400
18.21
455.20
0.0330
15.02
455.17
0.1280
58.26
455.07
0.0140
6.37
455.03
0.0220
10.01
455.00
10.6860
4,862.13
454.97
0.2180
99.18
454.95
0.0120
5.46
454.93
0.1580
71.88
454.92
0.2820
128.29
454.90
0.0140
6.37
454.88
0.0190
8.64
454.86
0.0460
20.92
454.85
0.0120
5.46
454.79
0.4380
199.20
454.76
0.0150
6.82
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.68
0.0160
7.27
454.67
0.5170
235.06
454.63
1.8290
831.52
454.62
0.0140
6.36
454.58
0.0180
8.18
454.53
0.0200
9.09
454.52
0.0150
6.82
454.42
0.0120
5.45
454.40
0.0380
17.27
454.34
0.0140
6.36
454.33
0.0380
17.26
454.20
0.0520
23.62
454.17
0.0290
13.17
454.16
0.4650
211.18
454.11
0.2520
114.44
454.10
5.0000
2,270.50
454.00
2.6330
1,195.38
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
0.0900
40.85
453.84
0.0150
6.81
453.83
0.0290
13.16
453.75
0.0810
36.75
453.70
0.0400
18.15
453.59
0.0170
7.71
453.57
0.0150
6.80
453.52
0.0220
9.98
453.50
0.5670
257.13
453.36
0.0250
11.33
453.35
0.0170
7.71
453.33
1.5820
717.17
453.29
0.0160
7.25
453.20
0.0310
14.05
453.19
5.0000
2,265.95
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
0.0700
31.72
453.11
0.0170
7.70
453.10
0.4010
181.69
453.07
0.0120
5.44
453.00
0.8350
378.26
452.94
0.2480
112.33
452.93
0.0710
32.16
452.89
0.3310
149.91
452.88
51.0380
23,114.09
452.87
0.0170
7.70
452.80
2.1500
973.52
452.76
0.1830
82.86
452.75
0.0180
8.15
452.68
5.0000
2,263.40
452.66
0.5800
262.54
452.64
5.0000
2,263.20
452.63
0.0170
7.69
452.62
0.0300
13.58
452.61
0.0150
6.79
452.60
0.0120
5.43
452.57
0.0280
12.67
452.50
0.3000
135.75
452.49
0.0860
38.91
452.48
0.0120
5.43
452.44
5.0000
2,262.20
452.41
1.9680
890.34
452.40
0.0690
31.22
452.39
0.0170
7.69
452.36
0.0800
36.19
452.35
0.1530
69.21
452.34
0.0140
6.33
452.27
0.0140
6.33
452.23
0.0190
8.59
452.22
0.0300
13.57
452.17
0.1310
59.23
452.16
0.0460
20.80
452.15
0.0170
7.69
452.14
0.1110
50.19
452.12
0.0290
13.11
452.11
0.0120
5.43
452.10
0.0120
5.43
452.06
0.0620
28.03
452.00
12.7990
5,785.15
451.91
0.0170
7.68
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.86
0.0120
5.42
451.82
136.6790
61,754.31
451.79
5.0000
2,258.95
451.78
0.0510
23.04
451.77
446.1050
201,536.86
451.73
0.0230
10.39
451.71
5.0120
2,263.97
451.69
0.1000
45.17
451.67
0.0290
13.10
451.66
0.0150
6.77
451.64
0.0180
8.13
451.62
0.0650
29.36
451.61
0.0360
16.26
451.59
0.0120
5.42
451.53
0.0540
24.38
451.51
0.0230
10.38
451.50
0.0200
9.03
451.49
0.0260
11.74
451.43
0.0170
7.67
451.39
0.0400
18.06
451.36
0.2210
99.75
451.32
0.0140
6.32
451.31
52.7640
23,812.92
451.25
7.6620
3,457.48
451.24
0.1290
58.21
451.23
0.1010
45.57
451.22
0.0460
20.76
451.21
0.0160
7.22
451.20
0.8150
367.73
451.19
0.1570
70.84
451.18
0.2840
128.14
451.17
0.0120
5.41
451.16
0.0160
7.22
451.11
0.0270
12.18
451.09
35.8770
16,183.76
451.08
0.2240
101.04
451.07
8.1700
3,685.24
451.02
0.0140
6.31
451.00
10.2580
4,626.36
450.95
92.0530
41,511.30
450.91
0.0190
8.57
450.88
4.4100
1,988.38
450.86
3.1880
1,437.34
450.82
5.0000
2,254.10
450.80
0.1710
77.09
450.73
4.3420
1,957.07
450.72
0.0120
5.41
450.71
0.0320
14.42
450.69
0.0400
18.03
450.66
0.0510
22.98
450.62
0.0470
21.18
450.55
0.2230
100.47
450.54
4.1770
1,881.91
450.49
0.0180
8.11
450.47
0.0170
7.66
450.45
5.0000
2,252.25
450.35
0.0120
5.40
450.33
0.6360
286.41
450.31
0.0120
5.40
450.28
9.5370
4,294.32
450.26
67.2470
30,278.63
450.23
0.0170
7.65
450.22
0.0280
12.61
450.16
5.0000
2,250.80
450.14
0.2220
99.93
450.10
0.0820
36.91
450.09
5.0000
2,250.45
450.08
0.0310
13.95
450.07
0.0290
13.05
450.05
0.0470
21.15
450.01
5.0000
2,250.05
450.00
14.9180
6,713.10
449.99
4.2410
1,908.41
449.98
4.4420
1,998.81
449.91
0.0670
30.14
449.88
0.0240
10.80
449.86
8.2310
3,702.80
449.84
1.0580
475.93
449.83
4.0420
1,818.21
449.81
0.2410
108.40
449.78
8.8850
3,996.30
449.77
4.2240
1,899.83
449.75
0.0170
7.65
449.74
1.2140
545.98
449.73
0.0140
6.30
449.72
1.0580
475.80
449.71
5.0000
2,248.55
449.68
0.2600
116.92
449.66
0.0190
8.54
449.64
10.5480
4,742.80
449.63
0.2220
99.82
449.61
0.0190
8.54
449.51
0.0290
13.04
449.50
4.2240
1,898.69
449.44
0.0550
24.72
449.40
4.0920
1,838.94
449.34
8.5730
3,852.19
449.31
4.1010
1,842.62
449.27
0.0170
7.64
449.25
4.0840
1,834.74
449.23
4.2240
1,897.55
449.22
4.3350
1,947.37
449.20
5.0130
2,251.84
449.19
5.0540
2,270.21
449.17
0.0290
13.03
449.14
0.0160
7.19
449.09
16.9020
7,590.52
449.08
4.3550
1,955.74
449.05
0.8370
375.85
449.03
0.0170
7.63
449.00
5.0920
2,286.31
448.96
4.2440
1,905.39
448.93
4.1040
1,842.41
448.92
0.0190
8.53
448.90
8.7150
3,912.16
448.89
0.3150
141.40
448.86
16.8620
7,568.68
448.85
0.1580
70.92
448.84
0.2780
124.78
448.83
0.1730
77.65
448.81
0.0150
6.73
448.80
0.0390
17.50
448.79
0.0170
7.63
448.75
10.0280
4,500.07
448.74
4.5710
2,051.19
448.73
4.5040
2,021.08
448.69
4.6920
2,105.25
448.65
54.0010
24,227.55
448.64
4.5280
2,031.44
448.61
1.1510
516.35
448.60
0.0130
5.83
448.59
0.4500
201.87
448.58
4.2130
1,889.87
448.57
5.0000
2,242.85
448.55
4.4970
2,017.13
448.54
0.4500
201.84
448.52
1.3310
596.98
448.50
4.9920
2,238.91
448.49
0.4500
201.82
448.48
0.0830
37.22
448.44
0.4500
201.80
448.43
1.1560
518.39
448.42
4.5790
2,053.32
448.40
0.0130
5.83
448.38
0.1990
89.23
448.34
18.4760
8,283.53
448.33
0.1030
46.18
448.31
5.0170
2,249.17
448.30
5.0000
2,241.50
448.29
0.4500
201.73
448.25
1.1440
512.80
448.24
4.6740
2,095.07
448.22
5.3180
2,383.63
448.21
0.0150
6.72
448.20
0.0130
5.83
448.19
0.4500
201.69
448.18
4.4230
1,982.30
448.17
0.0120
5.38
448.16
1.1910
533.76
448.14
0.4500
201.66
448.11
17.0960
7,660.89
448.09
0.4500
201.64
448.07
6.7300
3,015.51
448.06
4.4550
1,996.11
448.05
0.0140
6.27
448.04
0.4500
201.62
448.03
4.4230
1,981.64
448.02
4.2530
1,905.43
448.00
0.1130
50.62
447.99
0.4500
201.60
447.98
18.1620
8,136.21
447.97
4.4130
1,976.89
447.94
0.4500
201.57
447.91
5.2430
2,348.39
447.90
0.0250
11.20
447.89
2.3880
1,069.56
447.88
4.3100
1,930.36
447.87
4.2240
1,891.80
447.86
16.8620
7,551.82
447.85
0.0130
5.82
447.84
4.7660
2,134.41
447.83
0.0170
7.61
447.82
137.9520
61,777.66
447.80
1.1340
507.81
447.79
0.4500
201.51
447.78
0.8060
360.91
447.75
0.0130
5.82
447.74
0.4500
201.48
447.73
26.0590
11,667.40
447.72
4.2360
1,896.54
447.70
0.0130
5.82
447.69
0.4740
212.21
447.66
2.3360
1,045.73
447.65
0.0130
5.82
447.64
0.4620
206.81
447.60
16.8750
7,553.25
447.59
0.4670
209.02
447.58
4.2900
1,920.12
447.57
1.1200
501.28
447.55
0.0130
5.82
447.51
0.4500
201.38
447.50
0.4130
184.82
447.48
16.8620
7,545.41
447.47
5.0330
2,252.12
447.45
0.0130
5.82
447.44
0.4500
201.35
447.40
1.1330
506.90
447.39
5.7610
2,577.41
447.38
1.7660
790.07
447.35
0.0300
13.42
447.34
16.8620
7,543.05
447.33
4.6740
2,090.82
447.32
6.6690
2,983.18
447.30
4.1650
1,863.00
447.29
1.2430
555.98
447.28
0.4620
206.64
447.25
1.1330
506.73
447.24
24.9800
11,172.06
447.23
7.4570
3,334.99
447.21
21.7210
9,713.85
447.20
6.5500
2,929.16
447.19
4.2240
1,888.93
447.18
1.2700
567.92
447.17
1.5590
697.14
447.16
0.9150
409.15
447.15
0.0130
5.81
447.12
0.0170
7.60
447.11
0.5190
232.05
447.10
0.0130
5.81
447.09
1.1200
500.74
447.08
0.0170
7.60
447.05
0.0130
5.81
447.04
0.0170
7.60
447.03
0.4500
201.16
447.01
4.2240
1,888.17
447.00
3.7010
1,654.35
446.99
16.8620
7,537.15
446.98
5.6090
2,507.11
446.96
0.0170
7.60
446.95
0.1250
55.87
446.94
0.4630
206.93
446.93
1.0000
446.93
446.92
0.0170
7.60
446.91
1.1200
500.54
446.90
0.0130
5.81
446.89
21.2590
9,500.43
446.88
5.4530
2,436.84
446.87
2.0170
901.34
446.86
22.8080
10,191.98
446.85
5.0460
2,254.81
446.84
1.0170
454.44
446.83
2.9950
1,338.26
446.82
0.8290
370.41
446.81
0.4500
201.06
446.80
1.5460
690.75
446.78
1.6480
736.29
446.77
1.1370
507.98
446.76
0.0170
7.59
446.75
0.0130
5.81
446.74
2.8240
1,261.59
446.73
0.6280
280.55
446.72
2.2050
985.02
446.71
1.4950
667.83
446.70
1.0450
466.80
446.69
0.9720
434.18
445.86
446.68
0.4960
221.55
446.67
1.0180
454.71
446.66
0.5220
233.16
446.65
0.6810
304.17
446.64
2.6420
1,180.02
446.63
3.4220
1,528.37
446.62
5.2380
2,339.40
446.61
1.6400
732.44
446.60
0.0130
5.81
446.59
0.0170
7.59
446.57
1.1880
530.53
446.56
2.6880
1,200.35
446.55
0.0300
13.40
446.54
1.0000
446.54
446.52
1.1520
514.39
446.51
0.4670
208.52
446.50
0.0130
5.80
446.49
1.5170
677.33
446.47
0.0170
7.59
446.46
1.9670
878.19
446.45
16.8750
7,533.84
446.43
0.0170
7.59
446.41
0.4500
200.88
446.40
0.0130
5.80
446.39
1.5340
684.76
446.36
5.1590
2,302.77
446.35
0.0600
26.78
446.34
1.5170
677.10
446.32
21.9690
9,805.20
446.31
17.7690
7,930.48
446.30
6.0160
2,684.94
446.27
0.0170
7.59
446.25
0.0130
5.80
446.23
0.4790
213.74
446.22
2.3060
1,028.98
446.21
3.7710
1,682.66
446.20
0.1100
49.08
446.19
0.0170
7.59
446.18
16.9140
7,546.69
446.17
0.4500
200.78
446.15
0.0820
36.58
446.13
1.2210
544.72
446.12
1.3260
591.56
446.11
0.4840
215.92
446.10
4.3340
1,933.40
446.09
2.6040
1,161.62
446.08
4.2820
1,910.11
446.07
2.9910
1,334.20
446.06
0.4500
200.73
446.05
16.8750
7,527.09
446.03
4.9080
2,189.12
446.01
0.4500
200.70
446.00
0.0130
5.80
445.99
4.2400
1,891.00
445.95
0.0300
13.38
445.94
2.2470
1,002.03
445.93
9.8200
4,379.03
445.92
21.0680
9,394.64
445.91
4.4220
1,971.81
445.90
0.0130
5.80
445.88
0.4500
200.65
445.87
0.0340
15.16
445.85
1.1650
519.42
445.83
0.4620
205.97
445.80
0.0130
5.80
445.78
0.4500
200.60
445.77
16.8620
7,516.57
445.76
4.2240
1,882.89
445.75
4.3690
1,947.48
445.74
4.1350
1,843.13
445.73
0.4500
200.58
445.72
2.3540
1,049.22
445.70
0.0130
5.79
445.68
0.4500
200.56
445.65
0.0130
5.79
445.64
0.1030
45.90
445.63
9.1960
4,098.01
445.60
4.2370
1,888.01
445.58
16.8620
7,513.37
445.55
3.1010
1,381.65
445.51
0.0670
29.85
445.50
0.5130
228.54
445.46
5.3780
2,395.68
445.45
0.0130
5.79
445.43
16.8620
7,510.84
445.41
4.2050
1,872.95
445.40
5.5470
2,470.63
445.39
0.0170
7.57
445.38
0.5000
222.69
445.36
2.3910
1,064.86
445.35
0.0130
5.79
445.32
4.2360
1,886.38
445.30
0.0130
5.79
445.29
16.8620
7,508.48
445.25
0.0130
5.79
445.24
26.0480
11,597.61
445.20
2.1960
977.66
445.18
4.2240
1,880.44
445.17
17.4060
7,748.63
445.15
0.0300
13.35
445.10
0.0890
39.61
445.09
4.0880
1,819.53
445.08
4.1440
1,844.41
445.07
4.4570
1,983.68
445.06
1.8710
832.71
445.04
4.2390
1,886.52
445.03
21.2620
9,462.23
445.02
4.2150
1,875.76
445.00
683.8900
304,331.05
444.99
0.0160
7.12
444.96
1.5870
706.15
444.94
0.0190
8.45
444.92
0.1950
86.76
444.91
16.8790
7,509.64
444.90
9.2240
4,103.76
444.85
1.1200
498.23
444.80
0.0130
5.78
444.79
16.8820
7,508.94
444.77
0.0180
8.01
444.76
6.5390
2,908.29
444.75
0.7510
334.01
444.74
9.9370
4,419.38
444.73
0.0670
29.80
444.67
1.3090
582.07
444.64
0.0270
12.01
444.63
0.0120
5.34
444.60
0.0130
5.78
444.59
4.2240
1,877.95
444.57
21.1930
9,421.77
444.56
2.2980
1,021.60
444.55
5.0000
2,222.75
444.52
0.0400
17.78
444.49
0.0910
40.45
444.47
1.1470
509.81
444.43
0.0170
7.56
444.42
4.2240
1,877.23
444.41
44.0720
19,586.04
444.40
4.2710
1,898.03
444.35
1.1390
506.11
444.34
16.8620
7,492.46
444.33
0.2340
103.97
444.30
8.9480
3,975.60
444.26
2.3020
1,022.69
444.24
2.1170
940.46
444.20
0.0130
5.77
444.19
5.1580
2,291.13
444.16
0.0120
5.33
444.13
8.5820
3,811.52
444.12
20.9930
9,323.41
444.11
52.5510
23,338.42
444.10
1.0000
444.10
444.09
2.4010
1,066.26
444.07
9.9890
4,435.82
444.04
0.1590
70.60
444.01
5.0000
2,220.05
444.00
9.1190
4,048.84
443.99
1.2330
547.44
443.96
5.0000
2,219.80
443.95
0.0290
12.87
443.94
1.1200
497.21
443.92
0.0290
12.87
443.90
8.4960
3,771.37
443.89
25.6300
11,376.90
443.86
29.6610
13,165.33
443.85
2.2780
1,011.09
443.84
0.1340
59.47
443.82
0.0460
20.42
443.80
0.0130
5.77
443.79
0.1600
71.01
443.78
0.2930
130.03
443.76
1.1660
517.42
443.75
6.1800
2,742.38
443.74
4.2520
1,886.78
443.73
4.1570
1,844.59
443.72
0.0270
11.98
443.71
0.0170
7.54
443.70
147.2310
65,326.39
443.66
15.8580
7,035.56
443.65
4.0370
1,791.02
443.60
1.0250
454.69
443.57
1.0700
474.62
443.56
4.0500
1,796.42
443.55
1.0000
443.55
443.51
5.0000
2,217.55
443.50
0.0190
8.43
443.48
0.1310
58.10
443.47
4.0490
1,795.61
443.43
8.0460
3,567.84
443.40
0.0130
5.76
443.39
0.0150
6.65
443.38
4.0320
1,787.71
443.35
0.0270
11.97
443.33
0.1740
77.14
443.32
0.0860
38.13
443.31
0.0660
29.26
443.29
8.3660
3,708.56
443.25
0.0190
8.42
443.24
0.0120
5.32
443.23
4.0760
1,806.61
443.22
4.0840
1,810.11
443.17
0.0150
6.65
443.10
6.7500
2,990.93
443.09
0.1110
49.18
443.00
44.9070
19,893.80
442.99
11.7050
5,185.20
442.97
5.0000
2,214.85
442.96
0.2070
91.69
442.95
0.0190
8.42
442.92
0.0450
19.93
442.88
3.0920
1,369.38
442.86
0.0140
6.20
442.85
0.0150
6.64
442.81
5.0730
2,246.38
442.80
0.0220
9.74
442.78
0.1170
51.81
442.77
0.0120
5.31
442.75
0.0170
7.53
442.71
0.0710
31.43
442.70
0.0130
5.76
442.69
0.2580
114.21
442.67
8.7460
3,871.59
442.66
1.1480
508.17
442.58
5.0000
2,212.90
442.53
5.0000
2,212.65
442.52
0.1000
44.25
442.51
0.0170
7.52
442.50
42.0940
18,626.60
442.45
0.4940
218.57
442.43
0.0120
5.31
442.39
0.0690
30.52
442.35
0.0120
5.31
442.32
0.2570
113.68
442.30
0.0150
6.63
442.28
0.6440
284.83
442.27
0.0170
7.52
442.25
0.0400
17.69
442.23
67.3110
29,766.94
442.21
2.5120
1,110.83
442.20
4.1540
1,836.90
442.17
0.0140
6.19
442.10
31.0350
13,720.57
442.08
5.0000
2,210.40
442.05
2.1380
945.10
442.03
0.0170
7.51
442.02
1.5000
663.03
442.00
26.7850
11,838.97
441.97
0.0120
5.30
441.92
2.5170
1,112.31
441.88
0.2520
111.35
441.87
0.0760
33.58
441.86
0.0210
9.28
441.84
0.0610
26.95
441.82
2.3730
1,048.44
441.79
0.0170
7.51
441.73
0.0190
8.39
441.71
0.9400
415.21
441.66
0.0440
19.43
441.62
0.0120
5.30
441.58
0.0330
14.57
441.55
0.0170
7.51
441.50
0.5000
220.75
441.47
5.0000
2,207.35
441.46
0.0120
5.30
441.44
0.1990
87.85
441.43
0.1530
67.54
441.42
0.0120
5.30
441.37
0.0430
18.98
441.33
0.0660
29.13
441.32
5.0000
2,206.60
441.31
0.0320
14.12
441.25
0.1290
56.92
441.21
0.2620
115.60
441.20
0.5000
220.60
441.17
0.0470
20.73
441.13
0.0620
27.35
441.10
0.0190
8.38
441.07
0.0620
27.35
441.03
20.0000
8,820.60
441.01
0.5000
220.51
441.00
44.4030
19,581.72
440.97
0.0340
14.99
440.95
0.0310
13.67
440.90
0.4180
184.30
440.87
0.1650
72.74
440.86
0.0120
5.29
440.85
0.0460
20.28
440.84
0.0220
9.70
440.83
1.1820
521.06
440.81
0.0200
8.82
440.77
2.1170
933.11
440.76
0.0130
5.73
440.75
35.8770
15,812.79
440.74
91.5560
40,352.39
440.72
0.0310
13.66
440.71
0.6040
266.19
440.69
0.0270
11.90
440.66
0.0710
31.29
440.65
6.1240
2,698.54
440.62
0.1600
70.50
440.59
0.0170
7.49
440.58
20.3150
8,950.38
440.57
0.0180
7.93
440.56
0.2490
109.70
440.55
0.0570
25.11
440.52
5.0000
2,202.60
440.51
0.0380
16.74
440.49
148.3880
65,363.43
440.43
0.0220
9.69
440.36
0.0120
5.28
440.35
0.0170
7.49
440.31
0.1910
84.10
440.30
0.3850
169.52
440.28
2.1170
932.07
440.19
0.0180
7.92
440.18
0.0860
37.86
440.17
0.0480
21.13
440.14
20.1430
8,865.74
440.13
0.2890
127.20
440.11
2.4470
1,076.95
440.09
0.0140
6.16
440.07
0.0270
11.88
440.02
0.0360
15.84
440.00
136.2160
59,935.04
439.98
0.4160
183.03
439.97
0.2000
87.99
439.96
0.0260
11.44
439.89
0.9860
433.73
439.87
0.0170
7.48
439.82
0.0290
12.75
439.79
0.0700
30.79
439.70
0.2010
88.38
439.69
20.0000
8,793.80
439.65
0.2560
112.55
439.63
0.0340
14.95
439.60
0.1070
47.04
439.57
54.1730
23,812.83
439.56
0.1240
54.51
439.55
0.0120
5.27
439.53
0.0180
7.91
439.52
0.0380
16.70
439.51
20.0000
8,790.20
439.50
4.5620
2,005.00
439.45
0.0150
6.59
439.44
0.2100
92.28
439.43
0.1150
50.53
439.40
20.0180
8,795.91
439.39
0.0170
7.47
439.37
0.0160
7.03
439.36
0.0120
5.27
439.34
0.0800
35.15
439.33
0.0330
14.50
439.30
0.5980
262.70
439.28
0.0150
6.59
439.26
0.0530
23.28
439.24
20.0000
8,784.80
439.21
0.2270
99.70
439.16
0.0560
24.59
439.10
0.0190
8.34
439.08
0.0120
5.27
439.05
0.0180
7.90
439.04
0.1710
75.08
439.00
16.1910
7,107.85
438.99
0.0670
29.41
438.98
0.0190
8.34
438.97
0.0150
6.58
438.96
0.0140
6.15
438.95
0.0210
9.22
438.93
54.2520
23,812.83
438.92
0.0340
14.92
438.89
0.0430
18.87
438.83
1.0000
438.83
438.74
0.2960
129.87
438.67
0.2600
114.05
438.65
0.7640
335.13
438.62
0.0710
31.14
438.60
0.8980
393.86
438.59
0.5700
250.00
438.57
0.1110
48.68
438.53
0.2300
100.86
438.46
0.0150
6.58
438.43
0.0170
7.45
438.42
0.0250
10.96
438.33
0.0150
6.57
438.31
0.0190
8.33
438.29
0.0710
31.12
438.26
0.2280
99.92
438.25
0.1040
45.58
438.23
0.0790
34.62
438.20
0.0230
10.08
438.14
0.0120
5.26
438.12
1.1870
520.05
438.10
0.0140
6.13
438.09
0.7140
312.80
438.02
0.1990
87.17
438.00
62.0650
27,184.47
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.80
0.3790
165.93
437.77
0.0290
12.70
437.73
2.1270
931.05
437.60
0.0460
20.13
437.58
6.1240
2,679.74
437.51
11.4880
5,026.11
437.50
0.4190
183.31
437.48
0.0220
9.62
437.46
0.0690
30.18
437.44
0.0220
9.62
437.30
0.2830
123.76
437.16
0.0220
9.62
437.14
0.0170
7.43
437.11
0.1000
43.71
437.08
7.9860
3,490.52
437.04
0.0330
14.42
437.00
13.1800
5,759.66
436.99
0.0190
8.30
436.97
0.1390
60.74
436.93
0.0180
7.86
436.87
0.0160
6.99
436.80
0.0290
12.67
436.79
0.2790
121.86
436.78
0.0120
5.24
436.67
0.3030
132.31
436.66
0.4800
209.60
436.57
0.0710
31.00
436.48
0.3150
137.49
436.47
0.0190
8.29
436.41
0.4380
191.15
436.39
0.0310
13.53
436.38
0.0130
5.67
436.37
0.0140
6.11
436.36
0.0360
15.71
436.35
0.1140
49.74
436.34
0.0120
5.24
436.33
0.1750
76.36
436.30
0.1380
60.21
436.24
0.0400
17.45
436.21
0.9990
435.77
436.17
2.3140
1,009.30
436.16
0.0120
5.23
436.12
166.0730
72,427.76
436.11
0.0140
6.11
436.10
0.1730
75.45
436.08
0.0190
8.29
436.07
0.1530
66.72
436.00
17.2670
7,528.41
435.99
0.0380
16.57
435.94
0.0200
8.72
435.92
109.2540
47,626.00
435.87
0.0210
9.15
435.86
0.1340
58.41
435.80
0.2860
124.64
435.76
0.0770
33.55
435.75
0.0600
26.15
435.73
0.0680
29.63
435.71
0.0300
13.07
435.69
0.0400
17.43
435.68
0.1580
68.84
435.62
0.0200
8.71
435.61
1.0090
439.53
435.60
0.0570
24.83
435.59
0.0300
13.07
435.48
0.5590
243.43
435.42
0.0120
5.23
435.40
0.3750
163.27
435.38
0.0190
8.27
435.33
0.0220
9.58
435.29
0.2480
107.95
435.22
3.0200
1,314.36
435.20
0.1240
53.96
435.18
0.0790
34.38
435.15
0.7940
345.51
435.12
0.1710
74.41
435.10
5.0000
2,175.50
435.06
0.6220
270.61
435.00
54.5410
23,725.34
434.97
0.0180
7.83
434.96
0.1810
78.73
434.90
0.2490
108.29
434.88
0.0140
6.09
434.74
0.0210
9.13
434.69
0.0130
5.65
434.67
0.0250
10.87
434.65
0.0190
8.26
434.61
0.2140
93.01
434.53
6.1950
2,691.91
434.50
1.5000
651.75
434.48
0.0310
13.47
434.46
2.3010
999.69
434.37
0.0330
14.33
434.35
14.3310
6,224.67
434.32
0.0570
24.76
434.27
0.2000
86.85
434.25
0.0520
22.58
434.23
0.0150
6.51
434.21
0.2520
109.42
434.16
0.0860
37.34
434.14
54.8870
23,828.64
434.13
0.0450
19.54
434.08
0.2590
112.43

Recent Trades

Price
Size
Time
446.1800
0.2590
08:02:34
446.1400
0.2490
08:02:37
446.1400
0.2850
08:02:37
446.1500
0.1310
08:02:37
446.1500
0.3350
08:02:37
446.1800
0.0450
08:02:37
446.1400
0.0450
08:02:41
446.2200
0.5110
08:02:41
446.2300
0.0450
08:02:42
446.2500
0.0130
08:02:42
446.2800
0.0170
08:02:42
446.2900
0.0120
08:02:42
446.3000
0.0130
08:02:42
446.3200
0.0170
08:02:42
446.3300
0.9280
08:02:42
446.3200
0.0450
08:02:42
446.2600
0.1900
08:02:44
446.2600
0.3030
08:02:45
446.2700
0.4930
08:02:45
446.2900
0.0240
08:02:45
446.2800
0.0450
08:02:45
446.3300
0.0140
08:02:49
446.3300
0.0450
08:02:49
446.3300
0.0450
08:02:49
446.3200
0.1170
08:02:49
446.3200
0.0490
08:02:49
446.3000
0.4280
08:02:49
446.3000
0.9140
08:02:49
446.3000
0.6580
08:02:49
446.2800
0.0450
08:02:51
446.3000
0.4730
08:02:51
446.3000
0.4500
08:02:51
446.3100
0.0770
08:02:51
446.2500
0.0660
08:02:51
446.2500
1.0000
08:02:51
446.2300
0.0500
08:02:51
446.2000
0.0130
08:02:51
446.1900
0.7300
08:02:51
446.1800
2.0000
08:02:51
446.1500
0.0130
08:02:51
446.1200
0.4500
08:02:53
446.1200
0.5010
08:02:53
446.1200
0.0880
08:02:53
446.1200
0.1450
08:02:53
446.1400
0.5500
08:02:53
446.1400
0.5020
08:02:53
446.1500
1.5360
08:02:53
446.1600
0.0170
08:02:53
446.1700
0.4500
08:02:53
446.1700
0.6220
08:02:53
446.1800
0.5510
08:02:53
446.1800
0.3670
08:02:53
446.1500
0.0240
08:02:53
446.1500
0.0210
08:02:53
446.1500
0.0310
08:02:58
446.1600
0.0140
08:02:58
446.2500
0.0130
08:02:59
446.3000
0.0130
08:02:59
446.3000
0.0320
08:02:59
446.3500
0.0130
08:03:01
446.3500
0.0070
08:03:01
446.3500
0.0050
08:03:01
446.4000
0.0130
08:03:01
446.4400
0.0170
08:03:01
446.4500
0.0130
08:03:01
446.4500
0.0020
08:03:01
446.4500
0.0100
08:03:01
446.4800
0.0170
08:03:01
446.4800
0.0180
08:03:01
446.4600
0.0120
08:03:02
446.4200
0.5030
08:03:03
446.4200
0.4500
08:03:03
446.4200
0.5270
08:03:03
446.4500
0.0160
08:03:03
446.4300
0.4500
08:03:04
446.4400
0.5440
08:03:04
446.4500
0.0060
08:03:04
446.4900
0.0160
08:03:07
446.5000
0.0130
08:03:09
446.5500
0.0010
08:03:09
446.5500
0.0120
08:03:09
446.5500
0.0040
08:03:09
446.4700
0.5370
08:03:14
446.4700
0.5270
08:03:14
446.5100
0.0210
08:03:14
446.5100
0.0160
08:03:17
446.5200
0.0170
08:03:18
446.5600
0.0170
08:03:18
446.5600
0.0110
08:03:18
446.6000
0.0130
08:03:19
446.6200
0.0120
08:03:19
446.6300
0.0170
08:03:19
446.6400
0.0170
08:03:19
446.6400
0.0120
08:03:19
446.6400
0.0520
08:03:19
446.6500
0.0130
08:03:19
446.6600
0.0520
08:03:19
446.6600
1.4960
08:03:19
446.6700
0.3160
08:03:19
446.6200
0.1200
08:03:22

Login to View your open Positions

Login Now