English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,719.54
Open
1676.27000000
Low
1654.90000000
High
1733.04000000
Vol
232,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,727.94
0.0225
38.88
1,727.91
0.1392
240.53
1,727.88
0.0033
5.70
1,727.84
0.0122
21.08
1,727.83
0.0074
12.79
1,727.81
1.2836
2,217.82
1,727.80
0.3104
536.31
1,727.79
0.0322
55.63
1,727.78
0.0039
6.74
1,727.77
0.1372
237.05
1,727.76
0.2000
345.55
1,727.75
0.0130
22.46
1,727.72
0.0141
24.36
1,727.71
0.0034
5.87
1,727.69
6.5210
11,266.27
1,727.59
0.0138
23.84
1,727.58
0.0122
21.08
1,727.56
0.6974
1,204.80
1,727.55
0.0122
21.08
1,727.54
0.1417
244.79
1,727.51
0.0333
57.53
1,727.50
0.0254
43.88
1,727.49
0.0100
17.27
1,727.48
0.0032
5.53
1,727.47
0.0207
35.76
1,727.46
0.0035
6.05
1,727.45
0.0956
165.14
1,727.44
0.0033
5.70
1,727.43
0.0039
6.74
1,727.42
0.0168
29.02
1,727.41
0.0327
56.49
1,727.40
0.0040
6.91
1,727.37
0.0052
8.98
1,727.33
0.0084
14.51
1,727.31
0.0556
96.04
1,727.30
0.0846
146.13
1,727.28
0.0141
24.35
1,727.27
0.1184
204.51
1,727.26
0.0122
21.07
1,727.25
2.7538
4,756.50
1,727.24
0.0115
19.86
1,727.23
0.0029
5.01
1,727.20
0.0406
70.12
1,727.19
0.0544
93.96
1,727.17
6.4992
11,225.22
1,727.16
1.0408
1,797.63
1,727.15
0.0101
17.44
1,727.14
0.1165
201.21
1,727.11
124.8466
215,623.81
1,727.08
0.0421
72.71
1,727.07
2.7000
4,663.09
1,727.06
0.0223
38.51
1,727.05
0.0032
5.53
1,727.02
2.9009
5,009.91
1,727.01
0.0636
109.84
1,727.00
3.5697
6,164.87
1,726.98
0.0122
21.07
1,726.92
0.0066
11.40
1,726.90
0.0912
157.49
1,726.89
2.7000
4,662.60
1,726.88
0.1080
186.50
1,726.87
87.0935
150,399.15
1,726.80
0.0040
6.91
1,726.78
0.2874
496.28
1,726.76
0.0044
7.60
1,726.73
0.0036
6.22
1,726.71
2.7400
4,731.19
1,726.70
0.0086
14.85
1,726.69
0.0121
20.89
1,726.66
0.6286
1,085.38
1,726.65
6.5022
11,227.02
1,726.64
0.1100
189.93
1,726.60
0.0333
57.50
1,726.59
0.0567
97.90
1,726.57
0.0044
7.60
1,726.55
144.8942
250,167.08
1,726.54
0.0079
13.64
1,726.51
0.0030
5.18
1,726.50
0.2001
345.47
1,726.49
0.1719
296.78
1,726.47
0.0105
18.13
1,726.45
0.0033
5.70
1,726.43
0.0030
5.18
1,726.40
0.0150
25.90
1,726.38
0.0035
6.04
1,726.34
0.0036
6.21
1,726.30
0.0333
57.49
1,726.24
0.0115
19.85
1,726.23
0.0219
37.80
1,726.20
0.0040
6.90
1,726.17
2.7000
4,660.66
1,726.16
0.0121
20.89
1,726.13
6.4992
11,218.46
1,726.11
144.9309
250,166.68
1,726.10
145.6280
251,368.49
1,726.00
1.7920
3,092.99
1,725.99
0.1885
325.35
1,725.97
0.0034
5.87
1,725.94
0.0153
26.41
1,725.92
0.0275
47.46
1,725.90
0.0239
41.25
1,725.89
0.0559
96.48
1,725.88
0.0106
18.29
1,725.84
0.0035
6.04
1,725.78
0.0180
31.06
1,725.75
0.0344
59.37
1,725.73
0.0044
7.59
1,725.71
0.0273
47.11
1,725.70
0.0333
57.47
1,725.68
0.0120
20.71
1,725.66
0.9020
1,556.55
1,725.65
0.0101
17.43
1,725.63
2.7000
4,659.20
1,725.62
0.1326
228.82
1,725.61
6.4992
11,215.08
1,725.60
0.0040
6.90
1,725.59
0.0037
6.38
1,725.57
0.0029
5.00
1,725.50
0.0648
111.81
1,725.45
2.7195
4,692.36
1,725.44
0.0120
20.71
1,725.40
0.0333
57.46
1,725.39
0.0105
18.12
1,725.32
0.0030
5.18
1,725.31
0.0032
5.52
1,725.30
0.0340
58.66
1,725.28
0.0221
38.13
1,725.27
2.7000
4,658.23
1,725.24
0.0034
5.87
1,725.23
0.0030
5.18
1,725.22
0.0643
110.93
1,725.20
0.0196
33.81
1,725.17
0.0080
13.80
1,725.16
0.0040
6.90
1,725.15
0.1386
239.11
1,725.10
0.0363
62.62
1,725.09
9.1992
15,869.45
1,725.05
0.5611
967.93
1,725.04
0.0139
23.98
1,725.00
30.0445
51,826.76
1,724.99
0.0049
8.45
1,724.97
0.0047
8.11
1,724.96
1.0119
1,745.49
1,724.91
2.8000
4,829.75
1,724.90
0.0279
48.12
1,724.89
0.0044
7.59
1,724.88
0.0080
13.80
1,724.85
0.1000
172.49
1,724.83
1.5202
2,622.09
1,724.82
0.0033
5.69
1,724.80
0.2107
363.42
1,724.78
41.8462
72,175.49
1,724.77
0.1749
301.66
1,724.76
0.0035
6.04
1,724.74
0.0029
5.00
1,724.73
2.7000
4,656.77
1,724.72
0.0119
20.52
1,724.71
0.3907
673.84
1,724.69
145.0648
250,191.81
1,724.68
0.0032
5.52
1,724.66
1.6620
2,866.38
1,724.62
1.0001
1,724.79
1,724.60
0.0030
5.17
1,724.56
0.0525
90.54
1,724.55
2.7060
4,666.63
1,724.54
0.0054
9.31
1,724.53
0.9105
1,570.18
1,724.52
0.0087
15.00
1,724.51
1.1022
1,900.75
1,724.50
0.7083
1,221.46
1,724.48
0.0119
20.52
1,724.43
1.4473
2,495.77
1,724.40
0.0040
6.90
1,724.38
0.1430
246.59
1,724.37
2.7000
4,655.80
1,724.34
0.0030
5.17
1,724.33
0.1000
172.43
1,724.30
0.0030
5.17
1,724.29
0.1000
172.43
1,724.26
0.0030
5.17
1,724.25
0.0095
16.38
1,724.24
0.0118
20.35
1,724.23
0.0100
17.24
1,724.22
0.0035
6.03
1,724.21
0.0030
5.17
1,724.20
0.0333
57.42
1,724.19
2.7029
4,660.31
1,724.17
10.0000
17,241.70
1,724.13
0.0030
5.17
1,724.11
0.0030
5.17
1,724.09
0.0034
5.86
1,724.08
4.6368
7,994.21
1,724.05
0.0044
7.59
1,724.04
7.2880
12,564.80
1,724.03
0.0064
11.03
1,724.01
2.7032
4,660.34
1,724.00
27.0155
46,574.72
1,723.99
0.1000
172.40
1,723.98
0.1335
230.15
1,723.97
1.4473
2,495.10
1,723.92
0.0537
92.57
1,723.91
2.1819
3,761.40
1,723.90
0.0333
57.41
1,723.89
0.0143
24.65
1,723.86
0.3122
538.19
1,723.84
0.2562
441.65
1,723.83
2.7542
4,747.77
1,723.82
0.0243
41.89
1,723.81
17.6273
30,386.12
1,723.80
9.2918
16,017.20
1,723.79
0.0030
5.17
1,723.75
0.0030
5.17
1,723.74
36.2836
62,543.49
1,723.68
0.0035
6.03
1,723.67
0.0060
10.34
1,723.66
0.0060
10.34
1,723.65
2.7000
4,653.86
1,723.63
0.0048
8.27
1,723.62
2.9067
5,010.05
1,723.61
1.6943
2,920.31
1,723.60
0.0333
57.40
1,723.59
0.0030
5.17
1,723.57
9.2878
16,008.17
1,723.55
17.4554
30,085.25
1,723.51
0.0030
5.17
1,723.50
15.0137
25,876.11
1,723.47
2.7000
4,653.37
1,723.45
0.0030
5.17
1,723.44
0.0119
20.51
1,723.43
0.2483
427.93
1,723.37
9.2878
16,006.32
1,723.36
0.0030
5.17
1,723.35
0.0030
5.17
1,723.30
0.0333
57.39
1,723.29
4.1675
7,181.81
1,723.28
0.0030
5.17
1,723.27
0.0030
5.17
1,723.25
0.0041
7.07
1,723.24
17.7244
30,543.40
1,723.23
0.0320
55.14
1,723.21
0.0044
7.58
1,723.20
0.0070
12.06
1,723.16
0.0119
20.51
1,723.15
0.0030
5.17
1,723.14
0.0035
6.03
1,723.12
12.8399
22,124.69
1,723.11
2.7097
4,669.11
1,723.10
0.0800
137.85
1,723.09
1.4443
2,488.66
1,723.08
0.0030
5.17
1,723.07
0.0061
10.51
1,723.01
0.0060
10.34
1,723.00
1.2851
2,214.23
1,722.96
0.0030
5.17
1,722.94
3.4032
5,863.51
1,722.93
20.1602
34,734.61
1,722.92
0.0030
5.17
1,722.90
0.0940
161.95
1,722.89
36.3015
62,543.49
1,722.88
17.9025
30,843.86
1,722.87
9.2878
16,001.67
1,722.86
2.7724
4,776.46
1,722.84
0.0030
5.17
1,722.81
0.0087
14.99
1,722.80
0.5794
998.19
1,722.76
0.0030
5.17
1,722.75
2.7000
4,651.43
1,722.74
0.9105
1,568.55
1,722.72
0.0060
10.34
1,722.71
1.5228
2,623.34
1,722.70
1.3534
2,331.50
1,722.69
9.2878
16,000.00
1,722.67
0.0030
5.17
1,722.66
0.0030
5.17
1,722.62
17.4554
30,069.02
1,722.61
8.0746
13,909.39
1,722.60
0.0194
33.42
1,722.56
0.0060
10.34
1,722.54
0.0030
5.17
1,722.52
0.0089
15.33
1,722.50
10.0000
17,225.00
1,722.49
0.7521
1,295.48
1,722.48
1.4443
2,487.78
1,722.47
1.7160
2,955.76
1,722.46
36.3136
62,548.72
1,722.45
14.2704
24,580.05
1,722.44
9.3208
16,054.52
1,722.42
2.7030
4,655.70
1,722.41
0.8068
1,389.64
1,722.40
0.0333
57.36
1,722.37
0.0074
12.75
1,722.34
0.0030
5.17
1,722.33
0.0145
24.97
1,722.32
0.0119
20.50
1,722.31
19.1910
33,052.85
1,722.30
8.1443
14,026.93
1,722.29
8.2524
14,213.03
1,722.28
0.0030
5.17
1,722.25
0.0030
5.17
1,722.24
0.0030
5.17
1,722.22
0.2139
368.38
1,722.21
2.9913
5,151.65
1,722.20
0.0040
6.89
1,722.19
9.2878
15,995.36
1,722.18
8.1438
14,025.09
1,722.17
14.2185
24,486.67
1,722.16
0.2913
501.67
1,722.15
0.0079
13.60
1,722.12
0.1330
229.04
1,722.11
8.1407
14,019.18
1,722.10
3.9604
6,820.20
1,722.06
0.0035
6.03
1,722.05
0.0030
5.17
1,722.04
0.0119
20.49
1,722.03
0.0044
7.58
1,722.01
36.9831
63,685.27
1,722.00
47.4817
81,763.49
1,721.99
24.9452
42,955.38
1,721.98
8.1426
14,021.39
1,721.97
8.1408
14,018.21
1,721.96
2.7000
4,649.29
1,721.95
0.0030
5.17
1,721.94
9.2878
15,993.03
1,721.93
25.0565
43,145.54
1,721.90
8.1478
14,029.70
1,721.89
14.8413
25,555.09
1,721.87
0.0330
56.82
1,721.86
0.0044
7.58
1,721.84
16.4384
28,304.29
1,721.82
9.7687
16,819.94
1,721.81
8.0035
13,780.51
1,721.80
0.0373
64.22
1,721.79
0.0065
11.19
1,721.78
2.7000
4,648.81
1,721.76
0.0119
20.49
1,721.75
18.8997
32,540.56
1,721.73
0.0030
5.17
1,721.72
0.0030
5.17
1,721.71
9.2878
15,990.90
1,721.70
9.2770
15,972.21
1,721.69
8.1470
14,026.61
1,721.68
0.0080
13.77
1,721.67
0.0030
5.17
1,721.65
0.0100
17.22
1,721.63
16.2912
28,047.42
1,721.62
7.3023
12,571.79
1,721.61
10.3552
17,827.62
1,721.60
2.9211
5,028.97
1,721.59
0.0207
35.64
1,721.57
0.0030
5.16
1,721.56
0.0148
25.48
1,721.53
0.0044
7.57
1,721.52
10.5711
18,198.36
1,721.51
11.0492
19,021.31
1,721.50
7.6805
13,221.98
1,721.48
0.1563
269.07
1,721.46
0.0030
5.16
1,721.44
17.4554
30,048.42
1,721.43
16.0480
27,625.51
1,721.42
16.4607
28,335.78
1,721.41
9.9142
17,066.40
1,721.40
0.0125
21.52
1,721.39
9.2878
15,987.93
1,721.38
10.6621
18,353.53
1,721.37
0.0119
20.48
1,721.36
0.0030
5.16
1,721.35
1.1703
2,014.50
1,721.34
0.0035
6.02
1,721.33
9.5872
16,502.73
1,721.32
2.7000
4,647.56
1,721.31
8.1429
14,016.46
1,721.30
0.0070
12.05
1,721.28
8.1429
14,016.21
1,721.26
13.2615
22,826.49
1,721.25
13.4840
23,209.34
1,721.24
0.0030
5.16
1,721.23
1.1070
1,905.40
1,721.22
0.2700
464.73
1,721.21
0.2700
464.73
1,721.20
0.0373
64.20
1,721.19
0.5400
929.44
1,721.18
11.2225
19,315.94
1,721.17
4.5435
7,820.14
1,721.16
6.8104
11,721.79
1,721.14
1.0800
1,858.83
1,721.13
17.4554
30,043.01
1,721.12
8.8396
15,214.01
1,721.10
8.1560
14,037.29
1,721.09
1.3369
2,300.93
1,721.08
0.0030
5.16
1,721.07
19.7378
33,970.14
1,721.06
9.7715
16,817.34
1,721.05
5.0650
8,717.12
1,721.02
0.0030
5.16
1,721.01
0.0044
7.57
1,721.00
0.2144
368.98
1,720.99
2.9102
5,008.43
1,720.98
10.8450
18,664.03
1,720.95
0.0330
56.79
1,720.93
9.3888
16,157.47
1,720.92
7.9007
13,596.47
1,720.91
0.0030
5.16
1,720.90
0.1825
314.06
1,720.89
8.1510
14,026.97
1,720.88
0.0400
68.84
1,720.87
17.4554
30,038.47
1,720.86
8.1654
14,051.51
1,720.85
9.7715
16,815.29
1,720.84
8.1934
14,099.53
1,720.81
13.0258
22,414.93
1,720.80
3.8211
6,575.35
1,720.79
0.2700
464.61
1,720.78
8.4103
14,472.28
1,720.77
8.1415
14,009.65
1,720.76
2.6000
4,473.98
1,720.74
0.0300
51.62
1,720.73
0.1835
315.75
1,720.72
1.4443
2,485.24
1,720.71
6.7174
11,558.70
1,720.70
10.4848
18,041.20
1,720.69
18.0900
31,127.28
1,720.67
0.0344
59.19
1,720.66
17.9117
30,819.95
1,720.64
0.0030
5.16
1,720.63
17.8709
30,749.21
1,720.62
2.7035
4,651.70
1,720.61
1.8651
3,209.11
1,720.60
9.3551
16,096.39
1,720.58
0.0419
72.09
1,720.57
8.1403
14,005.96
1,720.56
8.3239
14,321.77
1,720.55
9.7684
16,807.02
1,720.54
0.3750
645.20
1,720.53
11.6889
20,111.10
1,720.52
0.0217
37.34
1,720.50
17.4638
30,046.47
1,720.49
8.1403
14,005.30
1,720.48
0.0060
10.32
1,720.47
9.1290
15,706.17
1,720.46
0.0446
76.73
1,720.45
11.6878
20,108.28
1,720.44
9.7719
16,811.97
1,720.43
0.0119
20.47
1,720.42
8.1403
14,004.73
1,720.41
0.0117
20.13
1,720.40
8.3007
14,280.52
1,720.39
0.0300
51.61
1,720.38
3.0247
5,203.63
1,720.36
10.6758
18,366.22
1,720.35
10.4885
18,043.89
1,720.34
8.1403
14,004.08
1,720.33
1.0631
1,828.88
1,720.32
0.0330
56.77
1,720.30
31.2278
53,721.18
1,720.29
12.2475
21,069.25
1,720.28
9.2878
15,977.62
1,720.27
0.0030
5.16
1,720.26
0.2943
506.27
1,720.25
0.6644
1,142.93
1,720.24
17.9117
30,812.42
1,720.23
0.1483
255.11
1,720.22
16.2806
28,006.21
1,720.21
0.0030
5.16
1,720.20
0.0040
6.88
1,720.19
2.1372
3,676.39
1,720.18
9.5882
16,493.43
1,720.17
0.2765
475.63
1,720.16
0.0273
46.96
1,720.15
0.6549
1,126.53
1,720.14
0.0090
15.48
1,720.13
0.0308
52.98
1,720.12
18.1523
31,224.13
1,720.11
34.5071
59,356.01
1,720.10
1.0970
1,886.95
1,720.09
0.0030
5.16
1,720.08
15.7642
27,115.69
1,720.07
7.8274
13,463.68
1,720.06
1.8075
3,109.01
1,720.05
1.8185
3,127.91
1,720.04
0.0330
56.76
1,720.03
0.0030
5.16
1,720.02
0.5161
887.70
1,720.01
2.9420
5,060.27
1,720.00
0.0610
104.92
1,719.99
4.4097
7,584.64
1,719.98
3.9472
6,789.11
1,719.97
0.0330
56.76
1,719.96
0.0030
5.16
1,719.94
1.1802
2,029.87
1,719.93
0.5030
865.12
1,719.92
0.0060
10.32
1,719.91
0.0060
10.32
1,719.90
7.2316
12,437.63
1,719.89
0.0030
5.16
1,719.88
11.6394
20,018.37
1,719.87
1.0965
1,885.84
1,719.86
0.0195
33.54
1,719.85
2.4034
4,133.49
1,719.84
6.8268
11,741.00
1,719.83
29.0249
49,917.89
1,719.54
1,719.82
29.4635
50,671.92
1,719.81
1.1114
1,911.40
1,719.80
1.0200
1,754.20
1,719.79
0.0061
10.49
1,719.78
0.0153
26.31
1,719.77
0.7654
1,316.31
1,719.76
2.7396
4,711.45
1,719.75
0.1061
182.47
1,719.74
0.0031
5.33
1,719.73
0.0123
21.15
1,719.72
10.8020
18,576.42
1,719.71
0.0030
5.16
1,719.70
0.7320
1,258.82
1,719.69
20.0250
34,436.79
1,719.68
23.0247
39,595.12
1,719.66
0.0030
5.16
1,719.65
0.2060
354.25
1,719.64
0.0119
20.46
1,719.63
16.6107
28,564.26
1,719.62
1.9025
3,271.58
1,719.61
0.2760
474.61
1,719.60
1.1000
1,891.56
1,719.59
0.0623
107.13
1,719.58
0.0060
10.32
1,719.56
17.4584
30,020.77
1,719.55
34.2283
58,857.27
1,719.54
5.3540
9,206.42
1,719.53
0.1046
179.86
1,719.52
0.0104
17.88
1,719.51
1.4619
2,513.75
1,719.50
0.0040
6.88
1,719.49
5.2207
8,976.94
1,719.48
1.4204
2,442.35
1,719.47
0.0030
5.16
1,719.46
0.0530
91.13
1,719.45
0.5913
1,016.71
1,719.44
0.0060
10.32
1,719.43
0.0087
14.96
1,719.42
15.7905
27,150.50
1,719.41
17.9398
30,845.87
1,719.40
8.5430
14,688.83
1,719.39
9.6657
16,619.11
1,719.38
19.5575
33,626.77
1,719.36
30.5936
52,601.41
1,719.35
29.6838
51,036.84
1,719.34
4.2576
7,320.26
1,719.31
10.4826
18,022.84
1,719.30
0.0070
12.04
1,719.29
17.9137
30,798.85
1,719.28
13.1278
22,570.36
1,719.27
0.0865
148.72
1,719.26
9.8782
16,983.19
1,719.25
12.5724
21,615.10
1,719.24
10.4567
17,977.58
1,719.23
23.2447
39,962.99
1,719.22
0.1163
199.95
1,719.20
1.2545
2,156.74
1,719.19
18.4586
31,733.84
1,719.18
0.0079
13.58
1,719.17
9.6373
16,568.16
1,719.16
0.0030
5.16
1,719.13
0.0335
57.59
1,719.12
17.9167
30,800.96
1,719.11
0.4050
696.24
1,719.10
3.2029
5,506.11
1,719.09
23.7427
40,815.84
1,719.08
8.1548
14,018.75
1,719.06
9.3178
16,017.86
1,719.05
0.0030
5.16
1,719.04
0.5460
938.60
1,719.02
0.2700
464.14
1,719.01
2.4810
4,264.86
1,719.00
42.5706
73,178.86
1,718.99
0.5063
870.32
1,718.97
1.4443
2,482.71
1,718.96
34.3617
59,066.39
1,718.95
17.6554
30,348.75
1,718.94
0.0030
5.16
1,718.93
0.0060
10.31
1,718.92
0.2002
344.13
1,718.91
1.5898
2,732.72
1,718.90
2.7040
4,647.91
1,718.88
0.4000
687.55
1,718.85
0.0330
56.72
1,718.84
0.0044
7.56
1,718.83
0.2081
357.69
1,718.82
22.5557
38,769.19
1,718.80
0.4389
754.38
1,718.79
36.6858
63,055.19
1,718.78
8.1726
14,046.90
1,718.77
0.0119
20.45
1,718.76
17.4554
30,001.64
1,718.75
0.0244
41.94
1,718.73
17.1602
29,493.75
1,718.72
2.7030
4,645.70
1,718.71
5.1356
8,826.61
1,718.70
0.0070
12.03
1,718.68
0.4050
696.07
1,718.67
0.3371
579.36
1,718.66
10.3678
17,818.72
1,718.65
34.1997
58,777.31
1,718.64
22.8455
39,263.19
1,718.63
11.7949
20,271.07
1,718.62
16.9348
29,104.49
1,718.61
0.5430
933.21
1,718.60
0.1575
270.68
1,718.59
0.2700
464.02
1,718.58
17.7254
30,462.52
1,718.57
2.9479
5,066.17
1,718.55
17.7147
30,443.60
1,718.54
6.1904
10,638.45
1,718.51
0.1539
264.48
1,718.50
0.1759
302.28
1,718.49
8.1433
13,994.18
1,718.48
9.7713
16,791.78
1,718.47
25.7188
44,196.99
1,718.46
0.0035
6.01
1,718.44
0.3907
671.39
1,718.43
9.0157
15,492.85
1,718.41
12.5709
21,601.96
1,718.40
17.4594
30,002.23
1,718.39
1.3420
2,306.08
1,718.38
0.0030
5.16
1,718.37
10.0241
17,225.11
1,718.36
17.9260
30,803.32
1,718.35
0.2924
502.45
1,718.34
9.2878
15,959.60
1,718.33
0.0044
7.56
1,718.32
2.7030
4,644.62
1,718.30
0.0040
6.87
1,718.28
0.0095
16.32
1,718.27
19.3098
33,179.45
1,718.24
16.6111
28,541.86
1,718.23
0.0030
5.15
1,718.21
17.4306
29,949.43
1,718.20
18.4978
31,782.92
1,718.19
1.0035
1,724.20
1,718.18
0.1771
304.29
1,718.17
0.0030
5.15
1,718.16
0.0044
7.56
1,718.15
1.4877
2,556.09
1,718.14
2.7000
4,638.98
1,718.13
1.4443
2,481.50
1,718.11
0.0030
5.15
1,718.10
0.0105
18.04
1,718.08
7.8781
13,535.21
1,718.07
8.1428
13,989.90
1,718.06
1.0060
1,728.37
1,718.05
9.5791
16,457.37
1,718.04
9.5407
16,391.30
1,718.02
8.7229
14,986.12
1,718.01
11.9219
20,481.94
1,718.00
17.4625
30,000.57
1,717.99
0.0044
7.56
1,717.98
1.0000
1,717.98
1,717.96
2.7030
4,643.65
1,717.95
0.0030
5.15
1,717.92
10.3032
17,700.07
1,717.90
0.0040
6.87
1,717.89
0.0333
57.21
1,717.88
0.5157
885.91
1,717.87
0.0236
40.54
1,717.85
2.8199
4,844.17
1,717.84
9.4304
16,199.92
1,717.83
0.0165
28.34
1,717.82
22.5373
38,715.02
1,717.80
0.0040
6.87
1,717.78
10.7351
18,440.54
1,717.76
17.4554
29,984.19
1,717.75
19.8568
34,109.02
1,717.74
54.4082
93,459.14
1,717.73
36.4123
62,546.50
1,717.72
0.0030
5.15
1,717.70
0.1052
180.70
1,717.69
114.3188
196,364.26
1,717.68
0.0087
14.94
1,717.67
0.0030
5.15
1,717.66
0.0030
5.15
1,717.65
3.0200
5,187.30
1,717.62
0.0149
25.59
1,717.60
6.3283
10,869.49
1,717.58
17.4554
29,981.05
1,717.57
3.2749
5,624.87
1,717.55
0.0030
5.15
1,717.54
2.9345
5,040.12
1,717.53
9.2878
15,952.08
1,717.52
0.1536
263.81
1,717.51
0.0030
5.15
1,717.50
0.0040
6.87
1,717.49
0.0030
5.15
1,717.48
0.0175
30.06
1,717.47
0.0035
6.01
1,717.46
8.9797
15,422.28
1,717.44
1.1663
2,003.05
1,717.42
1.4443
2,480.47
1,717.40
17.6677
30,342.51
1,717.39
9.2878
15,950.77
1,717.37
1.7529
3,010.38
1,717.36
0.0030
5.15
1,717.34
16.8187
28,883.43
1,717.33
3.6512
6,270.32
1,717.32
0.2720
467.11
1,717.31
4.3923
7,542.94
1,717.30
0.0373
64.06
1,717.29
44.8772
77,067.17
1,717.28
0.1679
288.33
1,717.27
0.0060
10.30
1,717.24
0.1540
264.45
1,717.23
9.4495
16,226.96
1,717.22
17.4554
29,974.76
1,717.20
0.0105
18.03
1,717.18
29.1377
50,034.68
1,717.16
0.1537
263.93
1,717.15
0.0030
5.15
1,717.14
0.0044
7.56
1,717.13
0.1540
264.44
1,717.11
81.4895
139,926.44
1,717.10
8.3505
14,338.64
1,717.07
0.0030
5.15
1,717.04
0.0149
25.58
1,717.03
17.4554
29,971.45
1,717.02
1.4443
2,479.89
1,717.00
4.1718
7,162.98
1,716.99
2.7060
4,646.17
1,716.98
9.2878
15,946.97
1,716.97
0.0044
7.55
1,716.94
0.2806
481.77
1,716.93
0.5691
977.10
1,716.92
17.7160
30,416.95
1,716.91
0.0030
5.15
1,716.90
0.0040
6.87
1,716.86
0.0034
5.84
1,716.85
53.8875
92,516.75
1,716.84
0.6160
1,057.57
1,716.81
1.3230
2,271.34
1,716.80
3.0701
5,270.75
1,716.78
0.0030
5.15
1,716.77
0.9431
1,619.09
1,716.75
0.6035
1,036.06
1,716.74
11.2355
19,288.43
1,716.73
9.2908
15,949.80
1,716.72
0.0030
5.15
1,716.70
0.0373
64.03
1,716.68
2.7000
4,635.04
1,716.67
3.5660
6,121.65
1,716.66
21.8099
37,440.18
1,716.63
0.0030
5.15
1,716.61
0.1540
264.36
1,716.60
0.5807
996.83
1,716.58
0.5816
998.36
1,716.57
6.0511
10,387.14
1,716.53
0.0030
5.15
1,716.52
0.0030
5.15
1,716.51
0.1617
277.56
1,716.48
17.4584
29,966.99
1,716.47
0.1391
238.76
1,716.45
0.2054
352.56
1,716.44
0.1597
274.12
1,716.43
0.9771
1,677.12
1,716.42
2.7000
4,634.33
1,716.41
0.0030
5.15
1,716.40
0.0333
57.16
1,716.39
0.5850
1,004.09
1,716.38
0.1617
277.54
1,716.37
1.9091
3,276.72
1,716.36
4.6338
7,953.27
1,716.33
1.4473
2,484.04
1,716.30
5.8743
10,082.06
1,716.29
17.4554
29,958.53
1,716.25
0.0030
5.15
1,716.20
0.0030
5.15
1,716.19
0.0119
20.42
1,716.18
0.0291
49.94
1,716.15
0.0030
5.15
1,716.12
0.0035
6.01
1,716.11
0.1719
295.00
1,716.10
0.1951
334.81
1,716.09
0.1538
263.93
1,716.08
0.0030
5.15
1,716.07
0.1571
269.59
1,716.03
23.1971
39,806.92
1,716.02
0.0030
5.15
1,716.01
0.5000
858.01
1,716.00
0.2701
463.49
1,715.99
36.4474
62,543.37
1,715.97
0.3683
631.99
1,715.96
0.1618
277.64
1,715.94
36.4570
62,558.02
1,715.92
0.0030
5.15
1,715.91
0.0119
20.42
1,715.89
0.2690
461.57
1,715.87
1.4473
2,483.38
1,715.85
0.0035
6.01
1,715.84
0.5000
857.92
1,715.82
0.0030
5.15
1,715.81
0.0132
22.65
1,715.80
0.8901
1,527.23
1,715.79
2.7000
4,632.63
1,715.76
0.0060
10.29
1,715.75
0.0030
5.15
1,715.74
0.0030
5.15
1,715.73
0.1538
263.88
1,715.70
0.1618
277.60
1,715.69
0.0030
5.15
1,715.64
0.1104
189.41
1,715.63
0.0163
27.96
1,715.61
0.0030
5.15
1,715.59
0.0030
5.15
1,715.58
8.4949
14,573.68
1,715.57
1.4443
2,477.80
1,715.55
19.1000
32,767.01
1,715.54
0.3159
541.94
1,715.53
0.0062
10.64
1,715.52
5.0467
8,657.71
1,715.51
0.0942
161.60
1,715.50
3.4535
5,924.48
1,715.49
9.0703
15,560.01
1,715.48
0.0335
57.47
1,715.47
0.1064
182.53
1,715.44
0.0673
115.45
1,715.43
0.0030
5.15
1,715.41
120.9594
207,494.96
1,715.40
0.0040
6.86
1,715.39
0.0030
5.15
1,715.38
0.0073
12.52
1,715.37
0.8971
1,538.86
1,715.36
0.0031
5.32
1,715.35
0.0119
20.41
1,715.34
0.3581
614.26
1,715.33
0.0169
28.99
1,715.32
3.2082
5,503.09
1,715.31
0.0065
11.15
1,715.24
0.2706
464.14
1,715.20
0.1533
262.94
1,715.17
0.0118
20.24
1,715.16
1.4443
2,477.21
1,715.14
0.0030
5.15
1,715.12
36.4654
62,542.54
1,715.10
0.2047
351.08
1,715.08
0.0248
42.53
1,715.07
0.0159
27.27
1,715.06
0.0613
105.13
1,715.05
42.0400
72,100.70
1,715.04
0.0035
6.00
1,715.02
0.2056
352.61
1,715.01
3.0149
5,170.58
1,715.00
67.4495
115,675.89
1,714.99
0.0036
6.17
1,714.98
0.5000
857.49
1,714.96
0.5000
857.48
1,714.95
0.0033
5.66
1,714.90
0.1333
228.60
1,714.88
0.0030
5.14
1,714.86
0.0824
141.30
1,714.85
0.0035
6.00
1,714.83
2.7000
4,630.04
1,714.80
0.0040
6.86
1,714.79
0.0163
27.95
1,714.78
0.0208
35.67
1,714.77
0.0035
6.00
1,714.76
0.0040
6.86
1,714.74
0.0034
5.83
1,714.73
0.1000
171.47
1,714.72
1.4443
2,476.57
1,714.71
0.0175
30.01
1,714.70
0.1603
274.87
1,714.66
0.0030
5.14
1,714.65
2.7000
4,629.56
1,714.64
0.0055
9.43
1,714.62
0.5000
857.31
1,714.60
0.0366
62.75
1,714.59
0.0757
129.79
1,714.54
0.2101
360.22
1,714.51
0.0190
32.58
1,714.50
0.0395
67.72
1,714.49
7.5825
13,000.12
1,714.48
0.1542
264.37
1,714.47
2.7000
4,629.07
1,714.44
0.0030
5.14
1,714.43
0.3426
587.36
1,714.42
0.0300
51.43
1,714.39
0.1000
171.44
1,714.38
0.0030
5.14
1,714.36
0.0045
7.71
1,714.30
0.0333
57.09
1,714.29
2.7000
4,628.58
1,714.28
0.0648
111.09
1,714.27
0.2163
370.80
1,714.26
0.0087
14.91
1,714.25
0.0058
9.94
1,714.24
0.0116
19.89
1,714.23
0.0185
31.71
1,714.22
36.6432
62,814.51
1,714.20
6.5032
11,147.79
1,714.18
0.0100
17.14
1,714.16
0.0040
6.86
1,714.11
2.7400
4,696.66
1,714.10
0.2199
376.93
1,714.09
0.0047
8.06
1,714.07
0.3600
617.07
1,714.04
0.1000
171.40
1,714.00
3.6841
6,314.55
1,713.99
0.0643
110.21
1,713.96
0.0036
6.17
1,713.95
0.1665
285.37
1,713.93
2.7000
4,627.61
1,713.92
0.0051
8.74
1,713.91
0.0035
6.00
1,713.87
0.1000
171.39
1,713.84
0.0759
130.08
1,713.79
4.6338
7,941.36
1,713.78
0.0030
5.14
1,713.76
0.0033
5.66
1,713.75
2.7090
4,642.55
1,713.72
0.0041
7.03
1,713.70
0.7701
1,319.72
1,713.69
1.0064
1,724.66
1,713.64
0.0248
42.50
1,713.62
0.0043
7.37
1,713.60
0.0040
6.85
1,713.59
0.2058
352.66
1,713.57
2.7000
4,626.64
1,713.56
0.1749
299.70
1,713.55
81.6709
139,947.17
1,713.53
0.1000
171.35
1,713.52
0.0191
32.73
1,713.51
0.7984
1,368.07
1,713.50
0.0149
25.53
1,713.46
0.0154
26.39
1,713.43
0.1951
334.29
1,713.42
0.1579
270.55
1,713.41
0.1727
295.91
1,713.40
0.0385
65.97
1,713.39
5.6182
9,626.17
1,713.38
0.0091
15.59
1,713.37
6.4992
11,135.53
1,713.36
0.1000
171.34
1,713.33
0.2426
415.65
1,713.32
0.0071
12.16
1,713.30
0.0042
7.20
1,713.27
0.0207
35.46
1,713.26
0.0066
11.31
1,713.25
0.0074
12.68
1,713.24
0.0116
19.87
1,713.23
0.9135
1,565.04
1,713.22
0.0103
17.65
1,713.21
2.7000
4,625.67
1,713.19
146.0617
250,231.44
1,713.18
0.1039
178.00
1,713.14
0.0070
11.99
1,713.13
0.0116
19.87
1,713.12
0.0060
10.28
1,713.11
0.2134
365.58
1,713.10
0.0333
57.05
1,713.09
0.0317
54.30
1,713.08
0.1100
188.44
1,713.05
0.9172
1,571.21
1,713.03
2.7000
4,625.18
1,713.01
0.1200
205.56
1,713.00
0.4289
734.71
1,712.99
2.5030
4,287.61
1,712.95
0.0034
5.82
1,712.94
0.0148
25.35
1,712.89
0.1544
264.47
1,712.88
0.0036
6.17
1,712.87
0.0032
5.48
1,712.85
9.2022
15,761.99
1,712.80
0.1995
341.70
1,712.79
0.0030
5.14
1,712.78
0.0258
44.19
1,712.74
0.0058
9.93
1,712.73
0.0058
9.93
1,712.72
0.0131
22.44
1,712.67
2.8000
4,795.48
1,712.65
0.0043
7.36
1,712.64
0.2092
358.28
1,712.63
0.0159
27.23
1,712.57
0.0066
11.30
1,712.55
0.0148
25.35
1,712.50
0.3933
673.53
1,712.49
2.7000
4,623.72
1,712.46
0.1924
329.48
1,712.40
0.0092
15.75
1,712.37
0.0116
19.86
1,712.36
0.1544
264.39
1,712.35
0.0037
6.34
1,712.34
0.0074
12.67
1,712.33
6.5992
11,300.01
1,712.31
2.7000
4,623.24
1,712.29
0.0030
5.14
1,712.27
0.0044
7.53
1,712.24
0.0252
43.15
1,712.23
0.0099
16.95
1,712.22
0.0075
12.84
1,712.20
0.0392
67.12
1,712.19
0.0496
84.92
1,712.16
0.3603
616.89
1,712.13
2.7000
4,622.75
1,712.05
0.1021
174.80
1,712.01
0.2433
416.53
Recent Trades
Price
Size
Time
1,719.8000
0.2282
08:14:06
1,719.8000
0.0064
08:14:08
1,719.8000
0.0064
08:14:08
1,719.7900
0.2649
08:14:09
1,719.7900
0.7441
08:14:09
1,719.7900
0.0595
08:14:10
1,719.7900
0.2541
08:14:10
1,719.8000
0.0563
08:14:10
1,719.7900
1.2357
08:14:12
1,719.8000
0.0038
08:14:13
1,719.8000
0.0058
08:14:13
1,719.7900
0.4417
08:14:14
1,719.7900
0.2606
08:14:14
1,719.7900
0.0051
08:14:15
1,719.8000
0.2712
08:14:16
1,719.7900
0.1471
08:14:17
1,719.7900
1.4376
08:14:17
1,719.8000
0.0136
08:14:17
1,719.8000
0.5834
08:14:18
1,719.8000
0.0040
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0050
08:14:18
1,719.8000
0.0031
08:14:18
1,719.8000
0.0031
08:14:18
1,719.8000
0.0059
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0031
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8000
0.0030
08:14:18
1,719.8100
0.0233
08:14:18
1,719.8100
0.0033
08:14:18
1,719.8000
0.0299
08:14:19
1,719.8100
0.0088
08:14:19
1,719.8100
0.0037
08:14:19
1,719.8100
1.0130
08:14:23
1,719.8100
0.0030
08:14:23
1,719.8100
0.0030
08:14:23
1,719.8100
0.0059
08:14:23
1,719.8100
0.0030
08:14:23
1,719.8100
0.0030
08:14:23
1,719.8100
0.0030
08:14:23
1,719.8100
0.0030
08:14:23
1,719.8100
0.0030
08:14:23
1,719.8100
0.0030
08:14:23
1,719.8200
0.0030
08:14:23
1,719.8200
0.0031
08:14:23
1,719.8200
0.0031
08:14:23
1,719.8200
0.0284
08:14:23
1,719.8200
0.0163
08:14:23
1,719.8200
0.0059
08:14:23
1,719.8200
0.0030
08:14:23
1,719.8200
0.0030
08:14:23
1,719.8200
0.0031
08:14:23
1,719.8200
0.0030
08:14:23
1,719.8200
0.0030
08:14:23
1,719.8200
0.0030
08:14:23
1,719.8300
0.5806
08:14:23
1,719.8200
1.1693
08:14:24
1,719.8200
0.0312
08:14:25
1,719.8200
4.4923
08:14:26
1,719.8200
1.3217
08:14:26
1,719.8200
0.0243
08:14:29
1,719.8200
0.0243
08:14:29
1,719.8200
0.0243
08:14:29
1,719.8200
0.0243
08:14:29
1,719.8200
0.0673
08:14:29
1,719.8200
0.0673
08:14:29
1,719.8200
0.0336
08:14:29
1,719.8200
0.0336
08:14:29
1,719.8200
0.0673
08:14:29
1,719.8200
0.0336
08:14:29
1,719.8200
0.0167
08:14:29
1,719.8300
0.1158
08:14:30
1,719.8200
1.6718
08:14:31
1,719.8200
0.0030
08:14:31
1,719.8200
0.0030
08:14:31
1,719.8200
0.0059
08:14:31
1,719.8200
0.0030
08:14:31
1,719.8200
0.0031
08:14:31
1,719.8200
3.3052
08:14:31
1,719.8300
0.0064
08:14:31
1,719.8300
0.0035
08:14:31
1,719.8300
0.0035
08:14:31
1,719.8300
0.0035
08:14:31
1,719.8300
0.0035
08:14:31
1,719.8300
0.0145
08:14:32
1,719.8200
0.7929
08:14:32
1,719.8300
0.3554
08:14:34
1,719.8200
0.6654
08:14:34
1,719.8300
0.0444
08:14:37
1,719.8200
1.2592
08:14:37
1,719.8200
1.4757
08:14:39