English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
604.45
Open
604.26000000
Low
599.33000000
High
613.39000000
Vol
104,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
610.47
0.0200
12.21
610.46
0.3920
239.30
610.44
0.0270
16.48
610.42
7.0280
4,290.03
610.41
0.1140
69.59
610.40
0.1240
75.69
610.39
0.0380
23.19
610.38
0.0920
56.15
610.37
0.0130
7.93
610.36
0.0300
18.31
610.35
0.8120
495.60
610.34
0.0540
32.96
610.33
0.0100
6.10
610.32
0.0460
28.07
610.31
0.0170
10.38
610.30
0.0090
5.49
610.29
1.8520
1,130.26
610.28
0.1810
110.46
610.27
0.0730
44.55
610.26
0.0200
12.21
610.25
0.0360
21.97
610.24
0.0130
7.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.0360
21.97
610.12
0.1410
86.03
610.09
0.1880
114.70
610.08
0.0100
6.10
610.07
0.1560
95.17
610.04
0.1590
97.00
610.03
0.0390
23.79
610.02
0.0150
9.15
610.01
0.0270
16.47
610.00
166.3560
101,477.16
609.99
0.2110
128.71
609.97
0.0090
5.49
609.96
0.0280
17.08
609.93
0.0180
10.98
609.92
0.0120
7.32
609.91
0.0730
44.52
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.86
8.3440
5,088.67
609.85
0.0270
16.47
609.84
0.1310
79.89
609.83
0.0340
20.73
609.81
0.0110
6.71
609.80
0.5570
339.66
609.77
1.6780
1,023.19
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.3580
218.24
609.58
27.4960
16,761.01
609.57
0.0330
20.12
609.56
0.0590
35.96
609.55
30.0370
18,309.05
609.54
2.4020
1,464.12
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.3140
191.38
609.49
0.3790
231.00
609.48
5.4190
3,302.77
609.47
0.5260
320.58
609.45
0.0910
55.46
609.44
0.2980
181.61
609.42
0.0120
7.31
609.41
0.1320
80.44
609.40
0.3400
207.20
609.39
0.5110
311.40
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0180
10.97
609.35
427.0000
260,192.45
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.28
3.3570
2,045.35
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0570
34.72
609.16
0.0220
13.40
609.14
0.3870
235.74
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
10.1880
6,205.51
609.09
0.1010
61.52
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
28.9050
17,604.01
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
11.9490
7,276.94
608.99
0.0340
20.71
608.98
0.0860
52.37
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
155.8670
94,910.53
608.90
0.7770
473.12
608.89
0.6020
366.55
608.88
0.5500
334.88
608.87
0.0130
7.92
608.85
27.1780
16,547.33
608.83
1.2560
764.69
608.82
0.1590
96.80
608.81
0.0130
7.91
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2320
141.23
608.71
0.3290
200.27
608.69
0.0220
13.39
608.68
0.0250
15.22
608.66
4.5540
2,771.84
608.65
0.1000
60.87
608.64
0.2980
181.37
608.62
0.0250
15.22
608.61
0.1580
96.16
608.60
274.3200
166,951.15
608.58
0.0090
5.48
608.57
0.0220
13.39
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
1.2190
741.76
608.49
0.0200
12.17
608.48
0.9650
587.18
608.47
0.0190
11.56
608.44
0.0240
14.60
608.43
3.1730
1,930.55
608.42
0.2000
121.68
608.40
2.1310
1,296.50
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9170
557.84
608.31
427.0000
259,748.37
608.29
121.6460
73,996.05
608.28
0.0680
41.36
608.27
0.0920
55.96
608.26
0.2380
144.77
608.23
0.1300
79.07
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.3420
207.96
608.07
0.0090
5.47
608.01
2.4870
1,512.12
608.00
57.0250
34,671.20
607.99
269.6070
163,918.36
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
101.2580
61,560.81
607.94
216.9350
131,883.46
607.92
0.0160
9.73
607.91
0.0210
12.77
607.90
0.0090
5.47
607.89
0.2190
133.13
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0370
22.49
607.75
0.0090
5.47
607.74
0.0520
31.60
607.73
0.0240
14.59
607.70
0.0290
17.62
607.69
84.6820
51,460.40
607.68
0.0330
20.05
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0380
23.09
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5670
344.50
607.58
0.0370
22.48
607.57
0.0590
35.85
607.56
250.0000
151,890.00
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.3600
218.71
607.52
1.2330
749.07
607.50
0.8830
536.42
607.49
0.0350
21.26
607.48
0.0550
33.41
607.46
0.8060
489.61
607.45
0.0100
6.07
607.44
0.0200
12.15
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0550
33.41
607.38
0.0130
7.90
607.37
4.7330
2,874.68
607.36
16.5790
10,069.42
607.35
0.0710
43.12
607.33
4.5940
2,790.07
607.32
0.0860
52.23
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.27
24.4620
14,855.04
607.26
0.0090
5.47
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.23
0.0090
5.47
607.22
0.1150
69.83
607.20
1.6060
975.16
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.15
0.0090
5.46
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0620
37.64
607.06
0.0090
5.46
607.05
16.5540
10,049.11
607.04
20.7280
12,582.73
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
7.0150
4,258.11
606.98
0.0090
5.46
606.97
1.3360
810.91
606.96
0.0200
12.14
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0440
26.70
606.88
0.0230
13.96
606.87
0.0100
6.07
606.84
36.2740
22,012.51
606.83
15.7930
9,583.67
606.81
1.4400
873.81
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
6.0020
3,641.71
606.74
37.3000
22,631.40
606.73
0.0900
54.61
606.72
0.0470
28.52
606.71
0.1010
61.28
606.70
0.0180
10.92
606.69
0.0880
53.39
606.68
0.0180
10.92
606.67
0.0700
42.47
606.66
0.7680
465.91
606.65
5.9890
3,633.23
606.64
0.0510
30.94
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
26.6680
16,176.81
606.59
247.0310
149,846.53
606.58
1.0000
606.58
606.57
0.0310
18.80
606.56
16.6750
10,114.39
606.55
5.9790
3,626.56
606.53
37.2930
22,619.32
606.52
0.0280
16.98
606.51
18.6800
11,329.61
606.50
4.0700
2,468.46
606.48
0.0520
31.54
606.47
116.6910
70,769.59
606.46
0.0200
12.13
606.45
6.1850
3,750.89
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0550
33.35
606.37
44.6260
27,059.87
606.36
0.0340
20.62
606.35
5.8490
3,546.54
606.34
99.4080
60,275.05
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0480
29.10
606.29
15.7480
9,547.85
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
22.6690
13,743.08
606.24
0.0200
12.12
606.23
0.0360
21.82
606.22
0.0180
10.91
606.21
0.0090
5.46
606.20
18.6800
11,323.82
606.19
1.1090
672.26
606.18
0.0490
29.70
606.17
0.1750
106.08
606.16
100.3290
60,815.43
606.15
14.5510
8,820.09
606.14
15.7600
9,552.77
606.13
0.0180
10.91
606.12
0.0170
10.30
606.11
0.0320
19.40
606.10
0.0180
10.91
606.09
0.0090
5.45
606.06
0.0090
5.45
606.05
189.7520
114,999.20
606.04
8.5680
5,192.55
606.03
0.0540
32.73
606.02
0.0740
44.85
606.01
0.0090
5.45
606.00
279.7970
169,556.98
605.99
15.7480
9,543.13
605.98
0.0090
5.45
605.97
5.3850
3,263.15
605.96
1.0730
650.20
605.95
6.0190
3,647.21
605.94
16.6040
10,061.03
605.93
44.6310
27,043.26
605.92
0.0090
5.45
605.91
0.2780
168.44
605.90
0.1750
106.03
605.89
18.6800
11,318.03
605.88
0.1900
115.12
605.87
0.0590
35.75
605.86
0.4810
291.42
605.85
6.0140
3,643.58
605.84
0.0090
5.45
605.83
0.0100
6.06
605.82
24.2190
14,672.35
605.81
0.3230
195.68
605.80
0.8530
516.75
605.79
3.3400
2,023.34
605.78
0.3750
227.17
605.77
96.1270
58,230.85
605.76
19.7360
11,955.28
605.75
6.0050
3,637.53
605.74
0.0710
43.01
605.73
3.6380
2,203.65
605.72
0.0090
5.45
605.71
8.5420
5,173.97
605.70
3.6790
2,228.37
605.69
0.0190
11.51
605.68
0.1860
112.66
605.67
15.8320
9,588.97
605.66
4.7350
2,867.80
605.65
1.3430
813.39
605.64
16.6730
10,097.84
605.63
4.9860
3,019.67
605.62
0.2490
150.80
605.61
0.0570
34.52
605.60
60.5400
36,663.02
605.59
18.0880
10,953.91
605.58
18.6890
11,317.68
605.57
0.0130
7.87
605.56
0.0750
45.42
605.55
21.1030
12,778.92
605.54
0.0820
49.65
605.53
8.3340
5,046.49
605.52
7.1750
4,344.61
605.51
87.6120
53,049.94
605.50
46.5290
28,173.31
605.49
0.0130
7.87
605.48
3.7550
2,273.58
605.47
0.0310
18.77
605.46
1.1430
692.04
605.45
4.8380
2,929.17
605.44
6.5610
3,972.29
605.43
10.0230
6,068.22
605.42
16.7410
10,135.34
605.41
19.0740
11,547.59
605.40
10.5450
6,383.94
605.39
6.3920
3,869.65
605.38
2.0590
1,246.48
605.37
3.3760
2,043.73
605.36
0.0170
10.29
605.35
10.1620
6,151.57
605.34
3.3300
2,015.78
605.33
16.6170
10,058.77
605.32
4.9740
3,010.86
605.31
0.0090
5.45
605.30
0.2300
139.22
605.29
0.0390
23.61
605.28
0.0610
36.92
605.27
18.7590
11,354.26
605.26
0.0090
5.45
605.25
21.7200
13,146.03
605.24
21.5560
13,046.55
605.23
14.8760
9,003.40
605.22
15.7360
9,523.74
605.21
0.0090
5.45
605.20
0.0870
52.65
605.19
0.0660
39.94
605.18
0.0090
5.45
605.17
15.7570
9,535.66
605.16
23.7960
14,400.39
605.15
1.3380
809.69
605.14
18.0800
10,940.93
605.13
19.7350
11,942.24
605.12
1.2710
769.11
605.11
0.2340
141.60
605.10
2.9440
1,781.41
605.09
13.2280
8,004.13
605.08
4.1350
2,502.01
605.07
18.6530
11,286.37
605.06
0.0130
7.87
605.05
23.8570
14,434.68
605.04
14.0740
8,515.33
605.03
19.7850
11,970.52
605.02
13.4970
8,165.95
605.01
11.3760
6,882.59
605.00
29.4500
17,817.25
604.99
0.0280
16.94
604.98
8.4670
5,122.37
604.97
0.0580
35.09
604.96
15.1600
9,171.19
604.95
10.5660
6,391.90
604.94
0.1880
113.73
604.93
1.5030
909.21
604.92
18.0600
10,924.86
604.90
2.7320
1,652.59
604.89
4.7470
2,871.41
604.88
0.0130
7.86
604.87
0.0510
30.85
604.86
1.4820
896.40
604.85
20.7680
12,561.52
604.84
5.3760
3,251.62
604.83
24.3590
14,733.05
604.82
1.3910
841.30
604.81
5.9880
3,621.60
604.80
7.2280
4,371.49
604.79
1.4710
889.65
604.78
0.0490
29.63
604.77
9.9810
6,036.21
604.76
19.3990
11,731.74
604.75
8.3040
5,021.84
604.74
2.8720
1,736.81
604.73
10.6230
6,424.05
604.72
1.4900
901.03
604.71
5.8170
3,517.60
604.70
0.6220
376.12
604.69
1.4500
876.80
604.68
16.8500
10,188.86
604.67
19.3800
11,718.50
604.66
31.9400
19,312.84
604.65
19.3550
11,703.00
604.64
4.9960
3,020.78
604.63
1.2930
781.79
604.62
0.0560
33.86
604.61
0.0710
42.93
604.60
33.4650
20,232.94
604.59
10.6130
6,416.51
604.58
1.5020
908.08
604.56
1.6760
1,013.24
604.55
3.4970
2,114.11
604.54
0.5260
317.99
604.53
1.7010
1,028.31
604.52
0.0320
19.34
604.51
3.4800
2,103.69
604.50
33.3050
20,132.87
604.49
20.7310
12,531.68
604.48
21.2530
12,847.01
604.47
3.7510
2,267.37
604.46
1.1690
706.61
604.44
6.4660
3,908.31
604.43
2.2680
1,370.85
604.42
2.6520
1,602.92
604.41
2.2710
1,372.62
604.40
0.0400
24.18
604.39
0.0270
16.32
604.38
2.5800
1,559.30
604.45
604.37
12.2760
7,419.25
604.36
4.1440
2,504.47
604.35
0.0180
10.88
604.34
2.0550
1,241.92
604.33
2.0090
1,214.10
604.32
6.9850
4,221.18
604.31
1.0120
611.56
604.30
2.0360
1,230.35
604.29
2.7020
1,632.79
604.28
6.7150
4,057.74
604.27
0.0530
32.03
604.26
3.3750
2,039.38
604.25
5.4470
3,291.35
604.24
4.9950
3,018.18
604.23
1.6940
1,023.57
604.22
2.2430
1,355.27
604.21
0.0130
7.85
604.20
1.2600
761.29
604.19
2.2440
1,355.80
604.17
6.3320
3,825.60
604.16
2.2420
1,354.53
604.15
5.2710
3,184.47
604.14
9.7750
5,905.47
604.13
24.0240
14,513.62
604.12
0.0090
5.44
604.11
6.2780
3,792.60
604.10
0.0180
10.87
604.09
9.8080
5,924.91
604.08
17.6400
10,655.97
604.07
0.0310
18.73
604.06
1.6080
971.33
604.05
4.6340
2,799.17
604.04
2.8690
1,732.99
604.03
0.5600
338.26
604.02
0.0200
12.08
604.01
17.9780
10,858.89
604.00
39.8150
24,048.26
603.99
9.8950
5,976.48
603.98
2.0000
1,207.96
603.97
4.4350
2,678.61
603.96
17.9300
10,829.00
603.95
17.9380
10,833.66
603.94
15.7480
9,510.85
603.93
0.0410
24.76
603.92
0.0090
5.44
603.91
0.0130
7.85
603.90
0.0380
22.95
603.89
0.0910
54.95
603.88
1.5440
932.39
603.87
10.5620
6,378.07
603.86
1.4800
893.71
603.85
15.9010
9,601.82
603.84
30.0110
18,121.84
603.83
1.2420
749.96
603.82
0.7170
432.94
603.81
30.3240
18,309.93
603.80
19.0780
11,519.30
603.79
1.4840
896.02
603.78
0.0380
22.94
603.76
0.3100
187.17
603.75
0.2960
178.71
603.74
1.3290
802.37
603.73
0.3320
200.44
603.72
1.3320
804.16
603.71
2.8830
1,740.50
603.70
1.4620
882.61
603.69
20.8950
12,614.10
603.68
37.2980
22,516.06
603.67
27.3850
16,531.50
603.66
29.0360
17,527.87
603.65
1.5990
965.24
603.63
0.8460
510.67
603.62
0.0090
5.43
603.61
0.2280
137.62
603.60
0.0510
30.78
603.59
0.0180
10.86
603.58
0.5150
310.84
603.57
3.8180
2,304.43
603.56
2.4730
1,492.60
603.55
0.0220
13.28
603.54
23.3340
14,083.00
603.53
30.3940
18,343.69
603.52
20.0030
12,072.21
603.51
13.2630
8,004.35
603.50
1.8320
1,105.61
603.49
5.7400
3,464.03
603.48
25.4570
15,362.79
603.47
0.0220
13.28
603.46
26.7290
16,129.88
603.45
0.0180
10.86
603.44
0.3800
229.31
603.43
0.0130
7.84
603.42
31.3140
18,895.49
603.41
60.2750
36,370.54
603.40
15.7700
9,515.62
603.39
39.5340
23,854.42
603.37
6.0010
3,620.82
603.36
29.8590
18,015.73
603.35
0.1040
62.75
603.33
0.0310
18.70
603.32
0.0910
54.90
603.31
0.0130
7.84
603.30
14.2210
8,579.53
603.28
20.7280
12,504.79
603.27
62.9910
38,000.58
603.26
19.0470
11,490.29
603.25
0.2370
142.97
603.24
121.9790
73,582.61
603.21
3.9820
2,401.98
603.20
13.3010
8,023.16
603.19
0.0090
5.43
603.18
2.2340
1,347.50
603.17
5.9790
3,606.35
603.16
1.4840
895.09
603.15
0.0090
5.43
603.14
0.0330
19.90
603.13
43.1290
26,012.39
603.12
0.0200
12.06
603.11
5.2530
3,168.14
603.10
16.5680
9,992.16
603.09
0.0090
5.43
603.07
2.8220
1,701.86
603.06
0.4060
244.84
603.04
0.0090
5.43
603.03
20.7280
12,499.61
603.01
8.3120
5,012.22
603.00
0.3040
183.31
602.99
1.4710
887.00
602.98
19.0560
11,490.39
602.97
5.9790
3,605.16
602.96
0.0090
5.43
602.95
15.7480
9,495.26
602.94
0.0480
28.94
602.93
0.0310
18.69
602.92
4.6750
2,818.65
602.91
1.4710
886.88
602.90
13.6150
8,208.48
602.89
0.0090
5.43
602.88
18.0150
10,860.88
602.87
6.0010
3,617.82
602.86
0.0220
13.26
602.85
0.0100
6.03
602.84
22.6510
13,654.93
602.83
24.8910
15,005.04
602.82
0.0270
16.28
602.81
17.4620
10,526.27
602.80
0.1210
72.94
602.79
96.0330
57,887.73
602.78
180.9030
109,044.71
602.77
1.4710
886.67
602.76
0.0100
6.03
602.75
0.0090
5.42
602.74
94.0740
56,702.16
602.73
1.3380
806.45
602.72
3.6190
2,181.24
602.70
0.0090
5.42
602.68
8.7130
5,251.15
602.67
1.4710
886.53
602.65
0.0090
5.42
602.64
0.0290
17.48
602.63
5.9880
3,608.55
602.62
0.0090
5.42
602.61
20.7280
12,490.90
602.60
14.7540
8,890.76
602.58
0.0090
5.42
602.57
0.0090
5.42
602.56
0.0130
7.83
602.54
8.3120
5,008.31
602.53
5.9880
3,607.95
602.52
0.0100
6.03
602.51
1.4800
891.71
602.50
0.0090
5.42
602.49
0.0090
5.42
602.48
0.0360
21.69
602.46
16.5530
9,972.52
602.45
18.6800
11,253.77
602.44
103.5030
62,354.35
602.43
8.4370
5,082.70
602.42
0.0090
5.42
602.41
0.0090
5.42
602.40
0.0290
17.47
602.39
0.0090
5.42
602.38
8.3030
5,001.56
602.37
1.4620
880.66
602.36
0.0090
5.42
602.35
0.0300
18.07
602.34
0.0400
24.09
602.33
32.5360
19,597.41
602.31
0.0090
5.42
602.30
0.4090
246.34
602.29
18.6890
11,256.20
602.28
0.0100
6.02
602.27
8.3030
5,000.65
602.26
1.4750
888.33
602.24
0.0090
5.42
602.23
247.7110
149,179.00
602.22
0.0140
8.43
602.21
42.6140
25,662.58
602.20
0.0100
6.02
602.19
0.1800
108.39
602.18
24.4620
14,730.53
602.17
0.0090
5.42
602.16
15.8770
9,560.49
602.15
99.3310
59,812.16
602.14
8.3120
5,004.99
602.13
99.8870
60,144.96
602.12
0.0090
5.42
602.11
10.7530
6,474.49
602.08
0.0300
18.06
602.07
0.0090
5.42
602.04
1.4810
891.62
602.03
19.5100
11,745.61
602.02
8.3030
4,998.57
602.00
7.9510
4,786.50
601.98
0.9930
597.77
601.97
1.4860
894.53
601.96
5.9920
3,606.94
601.95
0.0090
5.42
601.92
36.6390
22,053.75
601.91
8.4530
5,087.95
601.90
0.1240
74.64
601.89
1.4620
879.96
601.86
0.1860
111.95
601.85
18.7130
11,262.42
601.84
0.0190
11.43
601.82
1.4620
879.86
601.80
8.3220
5,008.18
601.79
5.9790
3,598.10
601.77
0.0160
9.63
601.75
1.4710
885.17
601.74
0.0090
5.42
601.73
16.2450
9,775.10
601.70
0.0090
5.42
601.68
20.1710
12,136.49
601.67
14.2910
8,598.47
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0390
23.46
601.61
1.4620
879.55
601.60
0.0190
11.43
601.57
5.9790
3,596.79
601.56
0.0090
5.41
601.55
8.3030
4,994.67
601.54
1.4620
879.45
601.51
0.1010
60.75
601.50
0.0190
11.43
601.48
5.9790
3,596.25
601.47
1.5100
908.22
601.46
0.0090
5.41
601.45
0.1410
84.80
601.44
8.3230
5,005.79
601.43
0.0180
10.83
601.42
0.0650
39.09
601.40
0.0180
10.83
601.38
5.9790
3,595.65
601.37
18.7210
11,258.25
601.36
1.4750
887.01
601.35
0.0190
11.43
601.32
0.0100
6.01
601.31
2.4850
1,494.26
601.30
0.0440
26.46
601.29
1.7510
1,052.86
601.28
0.0100
6.01
601.27
14.2820
8,587.34
601.24
0.0560
33.67
601.23
0.0190
11.42
601.22
1.4620
878.98
601.20
0.8040
483.36
601.18
18.6800
11,230.04
601.17
13.6910
8,230.62
601.16
0.3320
199.59
601.15
1.4710
884.29
601.14
8.3030
4,991.27
601.13
1.3380
804.31
601.11
0.0190
11.42
601.10
0.0190
11.42
601.07
0.0400
24.04
601.06
0.0270
16.23
601.05
0.0570
34.26
601.04
0.1340
80.54
601.03
0.0090
5.41
601.02
0.0790
47.48
601.00
5.1970
3,123.40
600.98
0.1630
97.96
600.97
0.0250
15.02
600.96
1.3490
810.70
600.94
0.0300
18.03
600.93
0.0130
7.81
600.92
0.0090
5.41
600.89
0.0180
10.82
600.87
9.4540
5,680.62
600.86
29.6120
17,792.67
600.84
0.0960
57.68
600.83
0.0200
12.02
600.82
0.0090
5.41
600.81
0.0410
24.63
600.80
0.0250
15.02
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
1.3480
809.78
600.72
0.0200
12.01
600.71
0.0770
46.25
600.70
0.8770
526.81
600.69
0.0480
28.83
600.68
6.3630
3,822.13
600.66
4.5790
2,750.42
600.64
0.1020
61.27
600.63
5.9790
3,591.17
600.61
263.4730
158,244.52
600.59
4.6880
2,815.57
600.58
0.0510
30.63
600.57
0.0330
19.82
600.56
0.0090
5.41
600.55
0.5100
306.28
600.54
0.0090
5.40
600.53
0.1470
88.28
600.51
0.0140
8.41
600.50
2.6460
1,588.92
600.49
137.5800
82,615.41
600.48
0.0380
22.82
600.47
1.3290
798.02
600.46
1.5800
948.73
600.45
0.0130
7.81
600.43
0.0220
13.21
600.41
0.0110
6.60
600.40
0.0200
12.01
600.39
0.0090
5.40
600.37
3.6620
2,198.55
600.35
0.0090
5.40
600.32
0.0090
5.40
600.30
0.0090
5.40
600.27
0.0280
16.81
600.26
3.9380
2,363.82
600.25
1.3980
839.15
600.24
0.0100
6.00
600.21
0.1990
119.44
600.20
0.1830
109.84
600.19
0.0190
11.40
600.17
0.1150
69.02
600.16
0.0270
16.20
600.15
5.9880
3,593.70
600.13
190.7370
114,467.00
600.10
0.0280
16.80
600.09
0.0090
5.40
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
0.0090
5.40
600.05
0.0090
5.40
600.03
1.3290
797.44
600.01
0.0990
59.40
600.00
438.4920
263,095.20
599.99
0.0090
5.40
599.98
0.0830
49.80
599.96
0.1860
111.59
599.95
1.3120
787.13
599.94
430.0090
257,979.60
599.93
5.9790
3,586.98
599.91
0.0150
9.00
599.90
0.1670
100.18
599.89
0.0370
22.20
599.88
0.2850
170.97
599.87
1.8750
1,124.76
599.86
0.0130
7.80
599.84
2.3290
1,397.03
599.82
0.0090
5.40
599.80
0.1390
83.37
599.78
0.2380
142.75
599.77
0.0430
25.79
599.76
0.0110
6.60
599.75
0.3330
199.72
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1770
106.15
599.69
0.0240
14.39
599.67
1.3290
796.96
599.64
98.7350
59,205.46
599.62
29.7030
17,810.51
599.60
147.3630
88,358.85
599.58
5.9880
3,590.29
599.56
0.0130
7.79
599.54
0.1110
66.55
599.53
0.2230
133.70
599.52
0.0290
17.39
599.50
0.1520
91.12
599.48
10.0000
5,994.80
599.47
0.0370
22.18
599.45
2.3990
1,438.08
599.44
0.0990
59.34
599.41
0.0620
37.16
599.40
0.0340
20.38
599.39
29.4670
17,662.23
599.36
0.0100
5.99
599.33
4.5450
2,723.95
599.32
0.1660
99.49
599.30
0.1020
61.13
599.29
0.3810
228.33
599.28
6.0540
3,628.04
599.27
1.0000
599.27
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
1.3390
802.30
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0190
11.38
599.11
0.0360
21.57
599.10
1.0130
606.89
599.09
5.9990
3,593.94
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.01
0.1660
99.44
599.00
29.2850
17,541.72
598.98
0.5160
309.07
598.96
29.8920
17,904.11
598.91
5.9880
3,586.27
598.90
0.0600
35.93
598.89
430.0000
257,522.70
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0820
49.11
598.83
0.0090
5.39
598.82
6.0310
3,611.48
598.81
0.0190
11.38
598.80
0.5250
314.37
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
6.0210
3,604.95
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
0.3360
201.16
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0500
29.93
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
0.0140
8.38
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
41.5290
24,855.11
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0830
49.67
598.36
0.0290
17.35
598.35
1.1670
698.27
598.34
0.6020
360.20
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
0.1440
86.15
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
1.1220
671.10
598.12
0.0440
26.32
598.11
0.0320
19.14
598.10
2.4100
1,441.42
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0090
5.38
598.04
0.0270
16.15
598.01
0.0420
25.12
598.00
83.1150
49,702.77
597.98
0.1310
78.34
Recent Trades
Price
Size
Time
604.3500
0.0110
08:44:36
604.3400
0.0110
08:44:37
604.3400
1.1560
08:44:37
604.3400
0.0160
08:44:37
604.3400
0.0110
08:44:37
604.3500
0.0170
08:44:37
604.3400
0.0840
08:44:37
604.3400
0.0110
08:44:37
604.3500
0.0110
08:44:38
604.3400
0.0360
08:44:38
604.3400
0.0170
08:44:38
604.3500
0.0160
08:44:38
604.3500
0.0130
08:44:38
604.3400
0.0110
08:44:38
604.3500
0.0170
08:44:38
604.3400
0.0870
08:44:39
604.3500
0.0110
08:44:39
604.3500
0.0360
08:44:39
604.3400
0.0130
08:44:39
604.3400
0.0160
08:44:39
604.3400
0.0170
08:44:39
604.3500
0.0170
08:44:39
604.3500
0.0110
08:44:40
604.3400
0.0170
08:44:40
604.3500
0.0160
08:44:40
604.3400
0.0360
08:44:41
604.3500
0.0130
08:44:41
604.3500
0.0160
08:44:41
604.3400
0.0110
08:44:41
604.3500
0.0170
08:44:41
604.3500
0.0090
08:44:41
604.3500
0.0020
08:44:41
604.3400
0.0160
08:44:41
604.3400
0.0130
08:44:41
604.3400
0.0160
08:44:42
604.3400
0.0870
08:44:42
604.3400
0.1680
08:44:42
604.3400
0.0170
08:44:42
604.3500
0.0070
08:44:42
604.3500
0.0090
08:44:42
604.3500
0.0010
08:44:42
604.3400
0.0140
08:44:42
604.3500
0.0080
08:44:42
604.3500
0.0090
08:44:42
604.3500
0.0090
08:44:42
604.3500
0.0090
08:44:42
604.3500
0.0010
08:44:42
604.3500
0.0080
08:44:42
604.3500
0.0090
08:44:42
604.3500
0.0090
08:44:42
604.3500
0.0730
08:44:42
604.3500
0.0090
08:44:42
604.3500
0.0020
08:44:42
604.3500
0.0140
08:44:42
604.3400
0.0170
08:44:43
604.3500
0.0160
08:44:43
604.3500
0.0130
08:44:43
604.3500
0.0390
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3500
0.0090
08:44:43
604.3600
0.0090
08:44:43
604.3600
0.0090
08:44:43
604.3600
0.0090
08:44:43
604.3600
0.0090
08:44:43
604.3700
0.0160
08:44:43
604.3600
0.0110
08:44:43
604.3600
0.0170
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0080
08:44:43
604.3700
0.0010
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0090
08:44:43
604.3700
0.0360
08:44:43
604.3800
0.0140
08:44:43
604.3700
0.0160
08:44:43
604.3700
0.0130
08:44:44
604.3700
0.1110
08:44:44
604.3700
0.0160
08:44:44
604.3700
0.0170
08:44:44
604.3800
0.0170
08:44:44
604.3700
0.0140
08:44:44