English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.56
Open
3.29900000
Low
3.24500000
High
3.58400000
Vol
729,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.28
68.6600
362.52
5.26
1.4000
7.36
5.25
49.2300
258.46
5.25
124.7000
654.43
5.25
96.2900
505.14
5.24
68.0200
356.42
5.24
1.5700
8.22
5.24
1.5300
8.01
5.23
3.4800
18.21
5.23
48.4100
253.18
5.23
1.4000
7.32
5.23
1.0700
5.59
5.22
244.7100
1,278.12
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
11.7200
61.00
5.20
652.6900
3,393.99
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.16
3.9800
20.55
5.15
317.3500
1,634.35
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
2.4800
12.73
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
5,192.4100
26,626.68
5.13
10.9400
56.09
5.13
1.5100
7.74
5.12
2.0000
10.24
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
249.0400
1,270.10
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
6.7900
34.46
5.07
2.9500
14.97
5.06
3.9900
20.20
5.06
1.4000
7.08
5.05
3.8900
19.64
5.05
17.1800
86.74
5.05
62.8900
317.47
5.04
2.4800
12.49
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
51,567.9000
257,839.50
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
3,878.0900
19,359.43
4.99
12.1000
60.33
4.99
100.0000
498.50
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.94
2.4800
12.25
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.90
33.7700
165.47
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
16.2800
78.80
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
100.0000
455.30
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,784.0300
12,528.14
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
18.3600
80.78
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
21.3600
92.51
4.33
519.7600
2,250.56
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
216.8000
932.24
4.30
19.0800
82.02
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
3,849.5600
16,437.62
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
24.7000
104.98
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,106.2100
4,646.08
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,115.9000
4,575.19
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,838.1700
7,444.59
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
5,648.0800
22,592.32
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
69.9900
278.56
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
300.0200
1,191.08
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
26.5400
104.83
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
451.7900
1,761.98
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.88
6.1700
23.96
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
44.4200
171.99
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.84
1.3300
5.11
3.84
225.5600
866.15
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,477.8100
36,015.68
3.79
1.5900
6.03
3.79
43.9200
166.50
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
26.4500
99.98
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
3,287.9900
12,395.72
3.77
3.1900
12.02
3.77
73.9700
278.57
3.76
192.3600
723.27
3.76
6.3800
23.96
3.75
432.2000
1,620.75
3.75
2.9000
10.87
3.74
2.8200
10.55
3.74
20.5600
76.91
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
1.4200
5.29
3.72
10.9000
40.56
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
76.4400
283.82
3.71
2.0800
7.72
3.70
57.7600
213.94
3.70
2,307.6800
8,538.42
3.69
6.4900
23.96
3.69
6.6300
24.47
3.69
1.4300
5.28
3.69
10.0000
36.89
3.68
1.3600
5.01
3.68
163.3700
601.20
3.68
2.4800
9.12
3.67
389.3200
1,428.80
3.67
227.1600
832.54
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
95.1400
348.21
3.66
227.5100
832.46
3.66
200.8200
734.00
3.65
19.8700
72.55
3.65
5.9700
21.79
3.64
1.6700
6.08
3.64
362.7400
1,320.74
3.64
42.0600
152.97
3.64
1.4400
5.24
3.64
1.4400
5.23
3.63
1.4400
5.23
3.63
1.4400
5.23
3.63
1.4500
5.27
3.63
1.4500
5.26
3.63
1.4500
5.26
3.63
1.4500
5.26
3.63
8.0500
29.21
3.63
17.2700
62.64
3.63
1.4500
5.26
3.63
231.1000
837.74
3.62
1.4500
5.25
3.62
6.6000
23.91
3.62
231.2800
837.70
3.62
1.4500
5.25
3.62
43.3900
157.07
3.62
17.3900
62.93
3.62
1.4500
5.25
3.62
1.4500
5.24
3.62
1.4500
5.24
3.62
110.3100
398.77
3.61
1.4500
5.24
3.61
1.4500
5.24
3.61
1.4500
5.24
3.61
1.4500
5.24
3.61
109.1700
394.10
3.61
4.6400
16.75
3.61
1.4500
5.23
3.61
248.6200
896.77
3.61
487.3800
1,757.49
3.61
3.0100
10.85
3.60
6.6300
23.89
3.60
1.4600
5.26
3.60
1.4600
5.26
3.60
1.4600
5.26
3.60
330.8300
1,190.99
3.60
50.6700
182.36
3.60
56.1500
202.03
3.60
1.4600
5.25
3.60
255.2800
917.99
3.60
127.1600
457.14
3.59
84.4500
303.51
3.59
282.3700
1,014.56
3.59
84.5300
303.63
3.59
84.3900
303.04
3.59
3.5400
12.71
3.59
129.5300
464.88
3.59
282.3700
1,013.14
3.59
84.6100
303.50
3.59
1.4600
5.24
3.59
84.6100
303.33
3.58
379.6500
1,360.67
3.58
492.7700
1,765.59
3.58
84.4800
302.61
3.58
282.3800
1,011.20
3.58
233.3700
835.46
3.58
754.3900
2,699.96
3.58
697.5700
2,495.91
3.58
35.1900
125.87
3.58
84.3300
301.56
3.58
708.2100
2,531.85
3.57
105.8700
378.38
3.57
103.3800
369.38
3.57
302.1800
1,079.39
3.57
472.3200
1,686.65
3.57
248.7200
887.93
3.57
359.1600
1,281.84
3.57
566.3000
2,020.56
3.57
216.0800
770.76
3.57
313.8800
1,119.30
3.57
596.3800
2,126.09
3.56
267.1900
952.27
3.56
333.9100
1,189.72
3.56
176.3100
628.02
3.56
34.3700
122.39
3.56
3.56
35.1900
125.24
3.56
35.1900
125.21
3.56
198.3100
705.39
3.56
572.9100
2,037.27
3.56
802.0700
2,851.36
3.55
277.5400
986.38
3.55
912.9900
3,243.85
3.55
222.2200
789.33
3.55
511.0900
1,814.88
3.55
460.2100
1,633.75
3.55
1,164.6000
4,133.17
3.55
269.3300
955.58
3.55
720.0200
2,553.91
3.55
329.5700
1,168.66
3.55
756.4400
2,681.58
3.54
1,087.1900
3,853.00
3.54
102.1100
361.78
3.54
627.2100
2,221.58
3.54
725.9600
2,570.62
3.54
114.2100
404.30
3.54
512.3200
1,813.10
3.54
300.0200
1,061.47
3.54
1,830.6600
6,475.04
3.54
471.0700
1,665.70
3.54
359.5600
1,271.04
3.53
105.9800
374.53
3.53
474.9700
1,678.07
3.53
327.6700
1,157.33
3.53
460.7600
1,626.94
3.53
104.4900
368.85
3.53
282.3700
996.48
3.53
84.7400
298.96
3.53
417.6300
1,472.98
3.53
331.9300
1,170.39
3.53
35.2100
124.12
3.52
84.7900
298.80
3.52
282.3700
994.79
3.52
51.0500
179.80
3.52
51.0800
179.85
3.52
298.3000
1,050.02
3.52
1,474.7300
5,189.57
3.52
51.1400
179.91
3.52
248.6200
874.40
3.52
1.4600
5.13
3.52
51.0500
179.44
3.51
51.2100
179.95
3.51
51.2100
179.90
3.51
248.6200
873.15
3.51
51.2500
179.94
3.51
1.4600
5.12
3.51
298.4400
1,047.23
3.51
110.4800
387.56
3.51
288.6800
1,012.40
3.51
248.6300
871.70
3.51
71.2700
249.80
3.50
51.3700
180.00
3.50
489.4600
1,714.58
3.50
289.1000
1,012.43
3.50
246.0800
861.53
3.50
109.6000
383.60
3.50
486.5200
1,702.33
3.50
1.4400
5.04
3.50
11.4100
39.90
3.50
248.6000
869.11
3.50
1.4400
5.03
3.49
3.4000
11.88
3.49
248.6000
868.36
3.49
1.4400
5.03
3.49
1.4400
5.03
3.49
248.6000
867.61
3.49
43.4200
151.49
3.49
1.4400
5.02
3.49
325.8900
1,136.38
3.49
240.2600
837.55
3.49
1.4400
5.02
3.48
251.0800
874.76
3.48
247.1600
860.36
3.48
50.5600
175.95
3.48
2.8600
9.95
3.48
247.1600
859.62
3.48
8.1600
28.36
3.48
247.1600
858.88
3.47
36.8700
128.09
3.47
2.0800
7.22
3.47
262.9800
913.07
3.47
254.0700
881.37
3.47
247.1600
856.66
3.46
247.1600
855.92
3.46
267.3900
925.17
3.46
248.7400
859.89
3.46
1.9600
6.77
3.45
247.1600
853.69
3.45
41.9400
144.78
3.45
201.4800
695.11
3.45
80.8300
278.54
3.44
1.4600
5.02
3.44
8.1700
28.10
3.44
6.9700
23.96
3.43
1,604.9000
5,499.99
3.43
182.6000
625.59
3.42
1,757.9800
6,012.29
3.42
1.9600
6.70
3.42
2.0800
7.11
3.41
281.7700
960.84
3.41
396.1200
1,349.98
3.41
146.7900
499.97
3.41
7.0400
23.97
3.40
8.1500
27.73
3.40
114.2100
388.31
3.40
14.7100
50.00
3.40
3.1900
10.84
3.40
2.9600
10.05
3.40
15.8200
53.71
3.39
74.2800
252.11
3.39
82.1000
278.57
3.39
463.6200
1,572.14
3.39
149.2500
505.96
3.39
147.5700
499.97
3.39
297.7200
1,008.38
3.38
149.3100
505.27
3.38
147.8400
499.99
3.38
3,834.7500
12,961.46
3.38
274.5000
927.54
3.38
38.3600
129.58
3.37
7.1000
23.95
3.37
1.7800
6.00
3.37
41.9400
141.25
3.37
8.1600
27.47
3.36
1.5700
5.28
3.36
1.4900
5.01
3.36
3.8600
12.97
3.36
1.5700
5.27
3.36
1.5700
5.27
3.36
1.5700
5.27
3.36
1.5000
5.03
3.35
200.0000
670.20
3.35
1.7900
6.00
3.35
8.0800
27.05
3.34
3.1900
10.67
3.34
1.9600
6.55
3.34
7.1700
23.95
3.34
3,080.7800
10,289.81
3.34
1.5800
5.27
3.33
8.1600
27.18
3.33
38.6700
128.77
3.32
2.5100
8.34
3.32
1.8000
5.98
3.32
23.9000
79.30
3.31
1.8100
5.99
3.31
7.2400
23.96
3.30
4.0400
13.35
3.30
246.5700
813.68
3.30
8.1500
26.85
3.29
1.6700
5.50
3.29
3.1900
10.50
3.29
4.3000
14.15
3.29
84.7700
278.55
3.28
41.9400
137.73
3.28
36.8700
121.01
3.28
3.7300
12.23
3.28
7.3100
23.95
3.27
751.7500
2,458.22
3.27
1.9600
6.40
3.26
8.1500
26.58
3.26
1.8400
6.00
3.26
5.8000
18.88
3.25
3.9200
12.74
3.25
7.5100
24.38
3.25
7.3900
23.98
3.24
2.1500
6.97
3.24
15.8200
51.27
3.24
1.8500
5.99
3.24
3.1900
10.33
3.24
36.8700
119.27
3.23
88.8400
287.22
3.23
1.8500
5.98
3.23
1.9600
6.33
3.23
8.1500
26.29
3.22
1.5800
5.09
3.22
1.8600
5.99
3.22
8.1700
26.28
3.21
7.4600
23.97
3.21
1.8600
5.97
3.20
787.3500
2,521.88
3.20
3,527.9000
11,289.28
3.20
2.0800
6.65
3.19
10.6200
33.91
3.19
3.8400
12.25
3.19
36.8700
117.50
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
89.4800
284.55
3.18
1.5800
5.02
3.17
1.8900
5.99
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
1.9600
6.18
3.15
335.1200
1,055.63
3.15
2.7400
8.62
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
36.8700
115.73
3.13
63.8500
199.98
3.13
4.8600
15.22
3.13
7.6200
23.85
3.13
97.2500
304.00
3.12
1.9200
5.99
3.12
7.6900
23.98
3.11
1.9600
6.10
3.11
1.9200
5.97
3.10
2,692.2400
8,345.94
3.10
2.4800
7.68
3.09
10.2100
31.58
3.09
36.8700
113.97
3.09
1.9400
5.99
3.09
7.7700
23.98
3.08
1.9400
5.98
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.08
1.9600
6.03
3.07
90.6500
278.57
3.07
1.9500
5.99
3.06
5.8400
17.89
3.06
8.1400
24.92
3.06
127.3900
389.81
3.06
419.3100
1,280.99
3.05
7.8500
23.97
3.05
62.0100
189.19
3.05
1.9600
5.98
3.04
36.8700
112.20
3.04
2.0800
6.33
3.04
1.9700
5.99
3.04
12.0000
36.47
3.04
1.9600
5.95
3.03
101.9800
309.00
3.03
53.9100
163.24
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
1,954.1900
5,901.65
3.01
33.2100
100.00
3.01
6.9900
21.04
3.01
3.9500
11.87
3.00
2,530.1700
7,590.51
3.00
8.1300
24.37
3.00
36.8700
110.43
2.99
2.0800
6.22
2.99
8.0200
23.98
2.98
35.1100
104.70
2.98
10.0000
29.80
2.98
18.4100
54.84
2.97
3.1900
9.48
2.97
50.1900
149.06
2.97
93.9200
278.57
2.97
8.1300
24.11
2.96
8.1000
23.96
2.95
303.2000
894.44
2.95
36.8700
108.66
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
1,701.2500
4,999.97
2.94
8.1300
23.86
2.93
3,408.3100
9,999.98
2.93
8.1900
23.96
2.92
3,422.3100
9,999.99
2.92
17.0600
49.82
2.92
3.1900
9.31
2.91
95.6300
278.57
2.91
36.8100
107.12
2.91
1,718.8000
4,999.99
2.90
8.1200
23.58
2.90
709.7100
2,058.16
2.90
1,724.7300
4,999.99
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
1,730.1000
4,999.99
2.89
1,730.7000
4,999.99
2.89
1,731.3000
4,999.99
2.88
1,734.9000
4,999.98
2.87
8.1200
23.33
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
1,025.6200
2,933.27
2.86
61.5800
175.81
2.85
5.9400
16.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.83
1,775.2500
5,023.96
2.82
389.7300
1,099.04
2.81
3.1900
8.97
2.81
1,781.2600
5,000.00
2.81
99.2700
278.55
2.80
1,058.6600
2,964.25
2.80
8.5700
23.98
2.80
1,788.9000
4,999.98
2.79
3,584.2200
9,999.97
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
229.0900
630.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
273.9200
747.80
2.72
22.9200
62.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,328.8200
3,587.81
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
625.7200
1,626.87
2.59
107.4300
278.57
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
39.6100
99.98
2.52
2,500.1000
6,300.25
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
10,310.2300
25,775.57
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
130.0500
322.39
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
170.8500
410.04
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
117.0400
278.56
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,135.6200
9,511.93
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
228.2100
508.91
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
745.8000
1,640.76
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.14
3.7000
7.91
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.63
2.11
475.2100
1,000.32
2.10
1,769.5000
3,715.95
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.14
2.00
5,881.1300
11,762.26
1.99
500.8800
996.75
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
839.7300
1,511.51
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.73
6.9500
12.00
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,029.0600
3,449.40
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,722.0000
2,892.96
1.66
301.2000
499.99
1.65
72.1100
118.98
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,329.2500
3,726.80
Recent Trades
Price
Size
Time
3.5600
8.6400
08:10:23
3.5610
0.8900
08:10:23
3.5590
1.4400
08:10:24
3.5580
1.4400
08:10:49
3.5570
1.4400
08:10:49
3.5560
1.4400
08:10:55
3.5560
0.2800
08:10:55
3.5550
1.4400
08:11:01
3.5550
21.8100
08:11:01
3.5540
1.4500
08:11:02
3.5530
1.4500
08:11:02
3.5530
10.0900
08:11:03
3.5550
1.4500
08:11:17
3.5560
1.4500
08:11:19
3.5550
1.4400
08:11:23
3.5570
1.4500
08:11:56
3.5570
22.4200
08:11:56
3.5580
1.4500
08:11:56
3.5590
1.4400
08:11:56
3.5590
28.7800
08:11:56
3.5600
1.4400
08:11:56
3.5610
1.4400
08:11:56
3.5620
1.4400
08:11:56
3.5600
33.7500
08:11:56
3.5600
19.1000
08:11:56
3.5600
1.4400
08:11:56
3.5600
92.8700
08:11:56
3.5600
27.1100
08:11:56
3.5600
6.6400
08:11:56
3.5590
1.4400
08:11:57
3.5590
7.2300
08:11:57
3.5580
1.4400
08:11:57
3.5570
35.6600
08:11:57
3.5570
15.8600
08:11:57
3.5580
2.2400
08:12:11
3.5590
1.4400
08:12:16
3.5600
1.4400
08:12:26
3.5580
1.4400
08:12:27
3.5570
1.4400
08:12:27
3.5590
1.4400
08:12:33
3.5570
101.0300
08:12:36
3.5570
108.9100
08:12:36
3.5560
1.4400
08:12:36
3.5550
33.7500
08:12:36
3.5550
1.4400
08:12:36
3.5540
1.4500
08:12:36
3.5540
33.7500
08:12:36
3.5540
76.7200
08:12:36
3.5560
33.7500
08:12:39
3.5560
14.2200
08:12:39
3.5570
23.8900
08:12:39
3.5540
1.4500
08:12:48
3.5530
1.4500
08:12:50
3.5520
1.4500
08:12:54
3.5510
0.2700
08:12:54
3.5510
1.4500
08:13:18
3.5500
13.7700
08:13:18
3.5520
12.6800
08:13:22
3.5530
1.4500
08:13:35
3.5540
1.4500
08:13:45
3.5550
1.4500
08:13:45
3.5550
2.7000
08:13:45
3.5560
1.4500
08:13:54
3.5570
1.4500
08:13:54
3.5560
33.7500
08:14:14
3.5560
1.4400
08:14:14
3.5550
1.4400
08:14:24
3.5540
1.4400
08:14:24
3.5540
12.2000
08:14:39
3.5540
33.7500
08:14:39
3.5540
8.5000
08:14:39
3.5540
24.5700
08:14:39
3.5540
38.5400
08:14:39
3.5540
39.6600
08:14:39
3.5560
1.4500
08:14:43
3.5570
1.4500
08:14:58
3.5580
1.4500
08:14:58
3.5590
1.4400
08:15:10
3.5600
1.4400
08:15:23
3.5610
1.4400
08:15:29
3.5620
1.4400
08:15:29
3.5630
1.4400
08:15:33
3.5630
2.4000
08:15:35
3.5630
33.7500
08:15:35
3.5640
1.4400
08:15:37
3.5630
33.7500
08:15:39
3.5630
33.7500
08:15:40
3.5640
1.4400
08:15:42
3.5650
1.4400
08:15:48
3.5660
1.4400
08:15:56
3.5670
1.4400
08:15:56
3.5660
1.4400
08:15:59
3.5650
1.4400
08:15:59
3.5650
33.7500
08:15:59
3.5640
33.7500
08:15:59
3.5640
1.4400
08:15:59
3.5630
1.4400
08:16:00
3.5620
1.4400
08:16:00
3.5610
1.4400
08:16:00
3.5600
1.4400
08:16:00