English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0289
Open
0.03044000
Low
0.02877000
High
0.03081000
Vol
13,834,744
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
190,091.8100
11,405.51
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
11,044.3200
640.57
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
41,604.6600
2,288.26
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,199.6000
116.56
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,120.2400
159.13
0.05
597.3200
30.40
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
23,965.4100
1,198.27
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,216.0500
3,091.94
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
10,825.0900
488.75
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,086.2500
83.45
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
66,145.4500
2,592.90
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
268.9600
10.30
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
20,207.5000
747.68
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
154,083.8000
5,547.02
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
59,391.0200
2,114.32
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
258.0000
9.09
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
2,008.3800
66.48
0.03
800.1000
26.41
0.03
14,582.9700
481.24
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
564.6900
18.47
0.03
513.1800
16.73
0.03
18,716.2000
609.77
0.03
3,676.0600
119.47
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
189.4500
5.98
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
168.6000
5.25
0.03
168.8700
5.25
0.03
322.2500
10.01
0.03
424.9200
13.17
0.03
677.6400
21.00
0.03
326.1400
10.08
0.03
192.9000
5.94
0.03
260.3400
8.00
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
449.4600
13.74
0.03
163.5600
5.00
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
342.1100
10.30
0.03
192.9000
5.80
0.03
10,984.0100
327.32
0.03
167.9600
5.00
0.03
20,326.5000
604.10
0.03
192.9000
5.73
0.03
175.0000
5.18
0.03
115,054.9900
3,391.82
0.03
115,149.2400
3,389.99
0.03
115,260.4800
3,392.12
0.03
791.8900
23.29
0.03
4,645.0000
136.52
0.03
367.9000
10.80
0.03
3,406.9400
99.79
0.03
1,371.9000
40.14
0.03
20,768.4300
607.27
0.03
17,420.5800
508.86
0.03
31,454.2000
917.52
0.03
17,240.3700
502.73
0.03
7,042.0000
205.27
0.03
6,273.5800
182.81
0.03
9,000.0000
262.17
0.03
3,257.5800
94.83
0.03
48,821.0300
1,420.69
0.03
20,588.0800
598.91
0.03
35,379.9900
1,028.85
0.03
11,504.6500
334.33
0.03
25,618.3500
744.21
0.03
18,431.5600
535.25
0.03
67,948.0200
1,972.53
0.03
15,076.3600
437.52
0.03
11,550.6500
335.08
0.03
54,896.8300
1,592.01
0.03
53,073.9000
1,538.61
0.03
307.1400
8.90
0.03
37,823.7700
1,095.75
0.03
3,448.5900
99.84
0.03
34,602.0700
1,001.38
0.03
3,257.5800
94.21
0.03
3,603.7400
104.18
0.03
5,040.0000
145.66
0.03
22,016.0000
636.04
0.03
0.03
3,257.5800
94.08
0.03
3,603.7400
104.04
0.03
3,257.5800
94.01
0.03
6,918.0000
199.58
0.03
2,732.4100
78.80
0.03
50,382.2200
1,452.52
0.03
29,717.0200
856.44
0.03
12,670.9800
365.05
0.03
38,140.2600
1,098.44
0.03
41,522.9400
1,195.45
0.03
55,094.6600
1,585.62
0.03
4,928.3500
141.79
0.03
37,842.7800
1,088.36
0.03
38,502.9600
1,106.96
0.03
77,634.7600
2,231.22
0.03
34,738.5100
998.04
0.03
20,800.8300
597.40
0.03
86,709.4100
2,489.43
0.03
3,452.1200
99.08
0.03
55,230.1600
1,584.55
0.03
3,454.5400
99.08
0.03
38,431.5600
1,101.83
0.03
7,076.7200
202.82
0.03
56,113.7100
1,607.10
0.03
3,257.5800
93.26
0.03
18,447.5200
527.78
0.03
65,976.4800
1,886.93
0.03
37,805.9700
1,080.87
0.03
7,295.9300
208.52
0.03
34,614.0500
988.58
0.03
20,707.5000
590.99
0.03
3,910.2800
111.56
0.03
4,053.2500
115.60
0.03
115,626.4100
3,296.51
0.03
361.0000
10.29
0.03
20,711.0800
590.06
0.03
116,000.0300
3,300.20
0.03
22,761.7200
647.34
0.03
117,638.4600
3,343.29
0.03
20,750.4700
589.11
0.03
3,521.1000
99.79
0.03
3,724.2000
105.39
0.03
3,528.5100
99.79
0.03
3,530.0400
99.79
0.03
3,536.2400
99.79
0.03
3,850.1300
108.54
0.03
200.0000
5.63
0.03
1,560.3100
43.86
0.03
186.8400
5.25
0.03
186.9000
5.25
0.03
187.0400
5.25
0.03
561.7200
15.75
0.03
561.9000
15.75
0.03
185.7100
5.20
0.03
192.9000
5.39
0.03
178.9600
5.00
0.03
179.1500
5.00
0.03
179.3500
5.00
0.03
179.5400
5.00
0.03
194.5400
5.41
0.03
539.7600
15.00
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
316.0000
8.69
0.03
182.4200
5.00
0.03
192.9000
5.26
0.03
436.4900
11.89
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
3,754.0000
101.36
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
32,486.5300
870.64
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
301.0000
7.95
0.03
192.9000
5.08
0.03
190.6300
5.00
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
1,000.0000
25.61
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
9,209.7100
230.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
599,844.8500
14,738.19
0.02
10,000.0000
245.10
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
2,484.9100
59.64
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
286,181.7200
5,723.63
0.02
1,489.2500
29.26
0.02
357.4600
7.01
0.02
789.4700
15.00
0.02
15,889.8300
300.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
87,489.9200
1,312.35
0.01
6,779.6700
100.00
0.01
953.4000
13.89
0.01
127,590.3700
1,856.44
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0289
1,912.0000
07:38:23
0.0289
846.0000
07:38:23
0.0289
654.0000
07:38:23
0.0288
244.9000
07:38:23
0.0288
175.0000
07:38:23
0.0288
843.1000
07:38:23
0.0288
1,736.1000
07:38:23
0.0289
2,688.3600
07:38:23
0.0289
775.4400
07:38:23
0.0289
346.4300
07:39:17
0.0289
3,257.5800
07:39:51
0.0289
206.2200
07:39:51
0.0289
820.4000
07:40:50
0.0289
811.9000
07:40:50
0.0289
812.8000
07:40:50
0.0289
829.3000
07:40:50
0.0289
820.8000
07:40:50
0.0289
1,012.8500
07:40:55
0.0289
2,933.0000
07:45:41
0.0289
176.5300
07:45:47
0.0289
537.2000
07:46:14
0.0289
529.1000
07:46:14
0.0289
841.9000
07:46:14
0.0289
537.2000
07:46:14
0.0289
2,871.0000
07:46:21
0.0289
4,000.0000
07:46:22
0.0288
2,892.0000
07:46:22
0.0288
335.3000
07:46:22
0.0288
3,257.5800
07:46:38
0.0289
742.4200
07:46:38
0.0288
2,862.0000
07:46:43
0.0288
240.6400
07:46:45
0.0289
346.9000
07:46:52
0.0289
3,653.1000
07:46:52
0.0289
3,257.5800
07:46:52
0.0289
5,040.0000
07:46:52
0.0289
346.5900
07:47:00
0.0289
407.2000
07:47:51
0.0289
407.2000
07:47:51
0.0289
2,443.1800
07:47:51
0.0288
2,398.7500
07:47:51
0.0288
5,000.0000
07:47:51
0.0288
4,000.0000
07:47:51
0.0288
3,257.5800
07:47:51
0.0289
3,257.5800
07:48:34
0.0289
346.5400
07:48:34
0.0289
2,577.0000
07:48:34
0.0289
5,040.0000
07:48:34
0.0289
2,148.0300
07:48:34
0.0288
4,000.0000
07:48:57
0.0289
346.8000
07:49:04
0.0289
2,031.4700
07:49:12
0.0289
346.1400
07:49:51
0.0289
6,846.6200
07:50:06
0.0289
5,040.0000
07:50:06
0.0289
346.0400
07:50:06
0.0289
3,257.5800
07:50:06
0.0289
3,164.6700
07:50:06
0.0290
2,556.1600
07:51:06
0.0290
5,040.0000
07:51:06
0.0290
9,781.1100
07:51:06
0.0289
714.4000
07:54:04
0.0290
1,039.0000
07:55:29
0.0289
715.4000
07:56:32
0.0289
324.0000
07:56:32
0.0290
1,037.2300
07:58:00
0.0289
186.8700
07:58:24
0.0289
281.3900
07:58:24
0.0289
188.6000
07:58:24
0.0289
382.8100
07:58:24
0.0289
718.6000
08:00:25
0.0289
713.2000
08:00:25
0.0289
1,105.5000
08:00:25
0.0289
407.2000
08:00:25
0.0289
1,097.5000
08:00:25
0.0289
1,061.9000
08:00:25
0.0289
1,052.8000
08:00:25
0.0289
45.3800
08:00:25
0.0289
345.7800
08:00:25
0.0289
673.3400
08:00:25
0.0289
718.6000
08:00:25
0.0289
1,865.6400
08:00:25
0.0289
407.2000
08:00:25
0.0289
1,037.0000
08:00:25
0.0289
1,039.1000
08:00:25
0.0289
997.1000
08:00:29
0.0289
2,260.4800
08:00:29
0.0289
3,257.5800
08:00:29
0.0289
346.1700
08:00:29
0.0289
3,257.5800
08:00:29
0.0288
1,023.4000
08:00:29
0.0288
972.1000
08:00:29
0.0288
985.0000
08:00:29
0.0289
5,040.0000
08:00:36
0.0289
3,257.5800
08:00:40
0.0289
2,591.7600
08:00:40
0.0289
5,040.0000
08:00:40
0.0289
665.8200
08:00:40
0.0289
136.7400
08:00:40
0.0289
209.7900
08:01:14