English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,824.00
Open
1914.00000000
Low
1818.00000000
High
1915.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3,657.00
0.0600
219.42
3,652.00
0.0290
105.91
3,642.00
0.0600
218.52
3,627.00
0.0600
217.62
3,622.00
0.0290
105.04
3,612.00
0.0600
216.72
3,597.00
0.0600
215.82
3,592.00
0.0290
104.17
3,583.00
0.0600
214.98
3,568.00
0.0600
214.08
3,562.00
0.0290
103.30
3,553.00
0.0600
213.18
3,542.00
0.0450
159.39
3,539.00
0.0600
212.34
3,532.00
0.0290
102.43
3,524.00
0.0600
211.44
3,510.00
0.0600
210.60
3,502.00
0.0290
101.56
3,500.00
0.0050
17.50
3,496.00
0.0600
209.76
3,492.00
0.0020
6.98
3,486.00
0.0170
59.26
3,481.00
0.0600
208.86
3,479.00
0.0030
10.44
3,473.00
0.0290
100.72
3,467.00
0.0600
208.02
3,462.00
0.0020
6.92
3,459.00
0.0030
10.38
3,457.00
0.0030
10.37
3,453.00
0.0600
207.18
3,444.00
0.0290
99.88
3,439.00
0.0600
206.34
3,438.00
0.0030
10.31
3,425.00
0.0600
205.50
3,418.00
0.0030
10.25
3,415.00
0.0290
99.04
3,411.00
0.0600
204.66
3,400.00
2.2930
7,796.20
3,398.00
0.0030
10.19
3,397.00
0.0600
203.82
3,393.00
0.0040
13.57
3,388.00
0.0100
33.88
3,387.00
0.0290
98.22
3,383.00
0.0600
202.98
3,378.00
0.0030
10.13
3,369.00
0.0600
202.14
3,358.00
0.0320
107.46
3,355.00
0.0600
201.30
3,341.00
0.0600
200.46
3,339.00
0.0030
10.02
3,330.00
0.0290
96.57
3,328.00
0.0600
199.68
3,319.00
0.0030
9.96
3,314.00
0.0600
198.84
3,303.00
0.0300
99.09
3,302.00
0.0290
95.76
3,300.00
0.0790
260.70
3,287.00
0.0600
197.22
3,280.00
0.0030
9.84
3,276.00
0.0030
9.83
3,275.00
0.0290
94.98
3,274.00
0.0600
196.44
3,261.00
0.0030
9.78
3,260.00
0.0600
195.60
3,254.00
0.0210
68.33
3,252.00
0.0130
42.28
3,250.00
0.0020
6.50
3,247.00
0.0890
288.98
3,242.00
0.0030
9.73
3,233.00
0.0600
193.98
3,228.00
0.0090
29.05
3,227.00
0.0360
116.17
3,223.00
0.0030
9.67
3,220.00
0.0890
286.58
3,207.00
0.0600
192.42
3,204.00
0.0030
9.61
3,194.00
0.0600
191.64
3,193.00
0.0290
92.60
3,192.00
0.0020
6.38
3,185.00
0.0030
9.56
3,181.00
0.0600
190.86
3,168.00
0.0600
190.08
3,167.00
0.0320
101.34
3,155.00
0.0600
189.30
3,150.00
0.0030
9.45
3,148.00
0.0030
9.44
3,142.00
0.0600
188.52
3,140.00
0.0630
197.82
3,130.00
0.0030
9.39
3,129.00
0.0910
284.74
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0030
9.33
3,104.00
0.0600
186.24
3,100.00
0.0090
27.90
3,098.00
0.0360
111.53
3,093.00
0.0030
9.28
3,091.00
0.0600
185.46
3,088.00
0.0290
89.55
3,078.00
0.0600
184.68
3,075.00
0.0030
9.23
3,070.00
0.0070
21.49
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,057.00
0.0030
9.17
3,053.00
0.0600
183.18
3,041.00
0.0600
182.46
3,039.00
0.0030
9.12
3,036.00
0.0290
88.04
3,033.00
0.0020
6.07
3,028.00
0.0600
181.68
3,021.00
0.0030
9.06
3,016.00
0.0630
190.01
3,015.00
0.0030
9.05
3,011.00
0.0290
87.32
3,004.00
0.0030
9.01
3,003.00
0.0600
180.18
3,002.00
0.0210
63.04
2,991.00
0.0600
179.46
2,986.00
0.0320
95.55
2,979.00
0.0600
178.74
2,972.00
0.0080
23.78
2,970.00
0.0320
95.04
2,968.00
0.0030
8.90
2,967.00
0.0600
178.02
2,961.00
0.0290
85.87
2,958.00
0.0020
5.92
2,954.00
0.0600
177.24
2,951.00
0.0030
8.85
2,945.00
0.0330
97.19
2,942.00
0.0600
176.52
2,936.00
0.0290
85.14
2,934.00
0.0030
8.80
2,932.00
0.0670
196.44
2,930.00
0.0600
175.80
2,918.00
0.0600
175.08
2,917.00
0.0060
17.50
2,911.00
0.0290
84.42
2,906.00
0.0600
174.36
2,900.00
0.0800
232.00
2,899.00
0.0030
8.70
2,894.00
0.0600
173.64
2,892.00
0.0020
5.78
2,887.00
0.0290
83.72
2,883.00
0.0600
172.98
2,882.00
0.0030
8.65
2,878.00
0.0200
57.56
2,871.00
0.0600
172.26
2,866.00
0.0030
8.60
2,863.00
0.0290
83.03
2,859.00
0.0600
171.54
2,851.00
0.0040
11.40
2,849.00
0.0030
8.55
2,847.00
0.0630
179.36
2,844.00
0.0070
19.91
2,842.00
0.0280
79.58
2,840.00
0.0020
5.68
2,839.00
0.0290
82.33
2,836.00
0.0600
170.16
2,832.00
0.0030
8.50
2,826.00
0.0030
8.48
2,824.00
0.0600
169.44
2,815.00
0.0320
90.08
2,813.00
0.0600
168.78
2,801.00
0.0600
168.06
2,800.00
0.0470
131.60
2,799.00
0.0030
8.40
2,792.00
0.0290
80.97
2,790.00
0.0600
167.40
2,783.00
0.0030
8.35
2,778.00
0.0600
166.68
2,768.00
0.0290
80.27
2,767.00
0.0600
166.02
2,766.00
0.0030
8.30
2,755.00
0.0600
165.30
2,752.00
0.0030
8.26
2,750.00
0.0030
8.25
2,745.00
0.0290
79.61
2,744.00
0.0600
164.64
2,734.00
0.0030
8.20
2,733.00
0.0600
163.98
2,722.00
0.0890
242.26
2,718.00
0.0030
8.15
2,716.00
0.0070
19.01
2,714.00
0.0280
75.99
2,711.00
0.0600
162.66
2,705.00
0.0030
8.12
2,702.00
0.0030
8.11
2,699.00
0.0290
78.27
2,695.00
0.0020
5.39
2,690.00
0.0020
5.38
2,687.00
0.0030
8.06
2,686.00
1.0030
2,694.06
2,680.00
1.0000
2,680.00
2,677.00
0.0290
77.63
2,675.00
0.8000
2,140.00
2,670.00
0.0030
8.01
2,667.00
0.0050
13.34
2,661.00
0.0260
69.19
2,655.00
0.0320
84.96
2,639.00
0.0030
7.92
2,632.00
0.0290
76.33
2,624.00
0.0030
7.87
2,614.00
0.0190
49.67
2,613.00
0.0390
101.91
2,610.00
0.0290
75.69
2,608.00
0.0030
7.82
2,603.00
0.0960
249.89
2,596.00
0.0770
199.89
2,593.00
0.0030
7.78
2,592.00
0.0020
5.18
2,589.00
0.0100
25.89
2,588.00
0.0290
75.05
2,587.00
0.0060
15.52
2,586.00
0.0240
62.06
2,585.00
0.0100
25.85
2,578.00
0.0030
7.73
2,577.00
0.0510
131.43
2,572.00
0.0390
100.31
2,571.00
0.0030
7.71
2,568.00
0.0030
7.70
2,567.00
0.0290
74.44
2,563.00
0.0030
7.69
2,558.00
0.3900
997.62
2,557.00
0.0030
7.67
2,555.00
0.1220
311.71
2,548.00
0.0030
7.64
2,545.00
0.0290
73.81
2,535.00
0.1820
461.37
2,533.00
0.0030
7.60
2,531.00
0.0060
15.19
2,524.00
0.0290
73.20
2,518.00
0.0030
7.55
2,512.00
0.0230
57.78
2,510.00
0.0970
243.47
2,506.00
0.0400
100.24
2,503.00
0.0550
137.67
2,500.00
0.0030
7.50
2,495.00
0.0230
57.39
2,488.00
0.0030
7.46
2,487.00
0.0230
57.20
2,486.00
0.1270
315.72
2,482.00
0.0290
71.98
2,474.00
0.0030
7.42
2,473.00
0.0030
7.42
2,461.00
0.0290
71.37
2,460.00
0.0830
204.18
2,459.00
0.0090
22.13
2,458.00
0.0240
58.99
2,455.00
0.1350
331.43
2,445.00
0.0030
7.34
2,443.00
0.0030
7.33
2,441.00
0.0320
78.11
2,431.00
0.0030
7.29
2,420.00
0.0290
70.18
2,418.00
0.0140
33.85
2,416.00
0.0030
7.25
2,402.00
0.0030
7.21
2,400.00
0.4470
1,072.80
2,397.00
0.0040
9.59
2,392.00
0.0880
210.50
2,388.00
0.0030
7.16
2,385.00
0.0100
23.85
2,384.00
0.0010
2.38
2,380.00
0.0290
69.02
2,377.00
0.0030
7.13
2,375.00
0.0030
7.13
2,374.00
0.0030
7.12
2,361.00
0.0030
7.08
2,360.00
0.0320
75.52
2,359.00
0.0010
2.36
2,350.00
1.0000
2,350.00
2,347.00
0.0010
2.35
2,346.00
0.0030
7.04
2,340.00
0.0290
67.86
2,335.00
0.0010
2.34
2,333.00
0.0030
7.00
2,331.00
0.0050
11.66
2,330.00
0.0200
46.60
2,323.00
0.0010
2.32
2,321.00
0.0290
67.31
2,319.00
0.0030
6.96
2,315.00
0.0920
212.98
2,311.00
0.0010
2.31
2,306.00
0.0040
9.22
2,305.00
0.0030
6.92
2,301.00
0.0290
66.73
2,299.00
0.8130
1,869.09
2,292.00
0.0060
13.75
2,288.00
0.1000
228.80
2,287.00
0.0010
2.29
2,282.00
0.0290
66.18
2,279.00
0.0030
6.84
2,278.00
0.0030
6.83
2,275.00
0.0010
2.28
2,265.00
0.0030
6.80
2,263.00
0.0740
167.46
2,252.00
0.0030
6.76
2,251.00
0.0010
2.25
2,250.00
0.6340
1,426.50
2,244.00
0.0290
65.08
2,239.00
0.0040
8.96
2,229.00
0.1060
236.27
2,227.00
0.0010
2.23
2,226.00
0.0030
6.68
2,225.00
0.0290
64.53
2,220.00
0.0740
164.28
2,217.00
0.0030
6.65
2,215.00
0.0320
70.88
2,214.00
0.0800
177.12
2,212.00
0.0030
6.64
2,210.00
0.0010
2.21
2,208.00
0.0040
8.83
2,207.00
0.0290
64.00
2,203.00
0.0050
11.02
2,202.00
0.0160
35.23
2,200.00
0.3550
781.00
2,199.00
0.2000
439.80
2,194.00
0.0460
100.92
2,191.00
0.0010
2.19
2,190.00
0.0010
2.19
2,188.00
0.0140
30.63
2,180.00
0.0010
2.18
2,179.00
0.0010
2.18
2,170.00
0.0300
65.10
2,167.00
0.0010
2.17
2,160.00
0.0480
103.68
2,155.00
0.0010
2.16
2,152.00
0.0290
62.41
2,150.00
0.0010
2.15
2,143.00
0.0010
2.14
2,140.00
0.0010
2.14
2,134.00
0.0290
61.89
2,133.00
0.0030
6.40
2,131.00
0.0150
31.97
2,130.00
0.0010
2.13
2,126.00
0.1220
259.37
2,123.00
6.7800
14,393.94
2,119.00
0.0010
2.12
2,116.00
0.0290
61.36
2,110.00
0.6310
1,331.41
2,107.00
0.0010
2.11
2,106.00
8.0720
16,999.63
2,098.00
0.0290
60.84
2,095.00
0.0010
2.10
2,092.00
1.1960
2,502.03
2,087.00
2.2360
4,666.53
2,085.00
2.5000
5,212.50
2,083.00
0.0010
2.08
2,081.00
0.0290
60.35
2,079.00
2.3080
4,798.33
2,075.00
0.0040
8.30
2,074.00
0.0160
33.18
2,071.00
0.0010
2.07
2,069.00
2.3190
4,798.01
2,063.00
0.2710
559.07
2,061.00
2.3280
4,798.01
2,059.00
0.0010
2.06
2,053.00
0.0480
98.54
2,052.00
0.0320
65.66
2,051.00
2.3400
4,799.34
2,050.00
1.2210
2,503.05
2,047.00
0.0040
8.19
2,046.00
0.0290
59.33
2,045.00
0.0150
30.67
2,043.00
0.0030
6.13
2,042.00
0.0390
79.64
2,041.00
2.4470
4,994.33
2,036.00
0.0530
107.91
2,035.00
0.0010
2.04
2,032.00
0.0550
111.76
2,029.00
0.0290
58.84
2,026.00
1.4660
2,970.12
2,025.00
2.3700
4,799.25
2,023.00
0.3590
726.26
2,022.00
3.4590
6,994.10
2,018.00
0.0150
30.27
2,016.00
0.0030
6.05
2,015.00
0.0090
18.13
2,012.00
0.0290
58.35
2,011.00
0.0010
2.01
2,010.00
7.4050
14,884.05
2,009.00
1.6950
3,405.26
2,008.00
0.0550
110.44
2,007.00
0.0060
12.04
2,006.00
0.0090
18.05
2,002.00
0.0060
12.01
2,001.00
0.0060
12.01
1,999.00
0.0010
2.00
1,995.00
0.0290
57.86
1,988.00
2.4140
4,799.03
1,987.00
0.0010
1.99
1,986.00
0.1190
236.33
1,984.00
0.3580
710.27
1,978.00
0.0290
57.36
1,976.00
2.2750
4,495.40
1,975.00
0.0010
1.98
1,971.00
1.2700
2,503.17
1,963.00
0.0010
1.96
1,962.00
0.0290
56.90
1,960.00
1.5300
2,998.80
1,953.00
0.0040
7.81
1,952.00
1.5350
2,996.32
1,951.00
3.0720
5,993.47
1,948.00
2.5630
4,992.72
1,946.00
0.0030
5.84
1,945.00
2.5860
5,029.77
1,944.00
20.8040
40,442.98
1,943.00
2.4460
4,752.58
1,941.00
5.1460
9,988.39
1,940.00
2.5740
4,993.56
1,939.00
7.6830
14,897.34
1,933.00
0.0040
7.73
1,932.00
1.2930
2,498.08
1,929.00
0.0290
55.94
1,927.00
0.0010
1.93
1,920.00
0.0510
97.92
1,916.00
2.5050
4,799.58
1,915.00
0.0010
1.92
1,913.00
0.0330
63.13
1,910.00
0.0520
99.32
1,904.00
1.8380
3,499.55
1,903.00
0.0010
1.90
1,902.00
0.1000
190.20
1,900.00
0.0030
5.70
1,899.00
0.0030
5.70
1,898.00
0.0030
5.69
1,897.00
0.0320
60.70
1,896.00
0.0260
49.30
1,895.00
0.5300
1,004.35
1,894.00
0.0030
5.68
1,893.00
0.0030
5.68
1,892.00
0.0560
105.95
1,891.00
0.0040
7.56
1,890.00
0.0030
5.67
1,889.00
0.0030
5.67
1,888.00
0.0030
5.66
1,887.00
0.2150
405.71
1,886.00
0.0030
5.66
1,885.00
0.2640
497.64
1,884.00
0.0530
99.85
1,883.00
0.0030
5.65
1,882.00
0.0030
5.65
1,881.00
0.0320
60.19
1,880.00
0.2160
406.08
1,879.00
0.0040
7.52
1,878.00
0.0030
5.63
1,877.00
0.0030
5.63
1,876.00
2.2410
4,204.12
1,875.00
4.0030
7,505.63
1,874.00
0.0030
5.62
1,873.00
0.0030
5.62
1,872.00
2.7810
5,206.03
1,871.00
1.0030
1,876.61
1,870.00
2.2260
4,162.62
1,869.00
0.0030
5.61
1,868.00
0.0030
5.60
1,867.00
0.1000
186.70
1,866.00
1.7440
3,254.30
1,865.00
0.4630
863.50
1,864.00
0.1870
348.57
1,863.00
0.2760
514.19
1,862.00
1.2360
2,301.43
1,861.00
0.2180
405.70
1,860.00
0.2150
399.90
1,859.00
2.9690
5,519.37
1,858.00
0.2240
416.19
1,857.00
5.1770
9,613.69
1,856.00
0.2300
426.88
1,855.00
1.1410
2,116.56
1,854.00
0.3270
606.26
1,853.00
2.9140
5,399.64
1,852.00
0.1620
300.02
1,851.00
3.7750
6,987.53
1,850.00
1.5430
2,854.55
1,849.00
0.3810
704.47
1,848.00
3.2160
5,943.17
1,847.00
0.2330
430.35
1,846.00
1.0640
1,964.14
1,845.00
0.8040
1,483.38
1,844.00
1.4430
2,660.89
1,843.00
3.1370
5,781.49
1,842.00
0.8430
1,552.81
1,841.00
0.4390
808.20
1,840.00
0.7740
1,424.16
1,839.00
1.9110
3,514.33
1,838.00
1.5450
2,839.71
1,837.00
1.3130
2,411.98
1,836.00
1.6730
3,071.63
1,835.00
2.1770
3,994.80
1,834.00
2.0000
3,668.00
1,833.00
1.4280
2,617.52
1,832.00
1.7020
3,118.06
1,831.00
1.7730
3,246.36
1,830.00
1.7320
3,169.56
1,829.00
2.4990
4,570.67
1,828.00
1.6120
2,946.74
1,827.00
1.6080
2,937.82
1,826.00
0.4060
741.36
1,825.00
0.4320
788.40
1,824.00
1,824.00
0.9230
1,683.55
1,823.00
0.4080
743.78
1,822.00
1.0840
1,975.05
1,821.00
1.5070
2,744.25
1,820.00
1.9200
3,494.40
1,819.00
1.6340
2,972.25
1,818.00
2.5420
4,621.36
1,817.00
1.9790
3,595.84
1,816.00
1.9840
3,602.94
1,815.00
1.7300
3,139.95
1,814.00
1.7090
3,100.13
1,813.00
1.4890
2,699.56
1,812.00
1.5820
2,866.58
1,811.00
1.6370
2,964.61
1,810.00
1.5610
2,825.41
1,809.00
1.1480
2,076.73
1,808.00
0.9130
1,650.70
1,807.00
1.5430
2,788.20
1,806.00
1.0460
1,889.08
1,805.00
1.3390
2,416.90
1,804.00
0.8230
1,484.69
1,803.00
0.6490
1,170.15
1,802.00
1.4640
2,638.13
1,801.00
0.5550
999.56
1,800.00
1.6510
2,971.80
1,799.00
0.8100
1,457.19
1,798.00
5.6940
10,237.81
1,797.00
0.2890
519.33
1,796.00
2.1760
3,908.10
1,795.00
13.1480
23,600.66
1,794.00
2.9550
5,301.27
1,793.00
1.0150
1,819.89
1,792.00
0.3800
680.96
1,791.00
0.5270
943.86
1,790.00
3.3070
5,919.53
1,789.00
0.2220
397.16
1,788.00
0.2140
382.63
1,787.00
0.2710
484.28
1,786.00
0.3850
687.61
1,785.00
2.9020
5,180.07
1,784.00
0.5380
959.79
1,783.00
0.0030
5.35
1,782.00
1.8520
3,300.26
1,781.00
0.0030
5.34
1,780.00
0.0030
5.34
1,779.00
2.9260
5,205.35
1,778.00
0.1650
293.37
1,777.00
0.0580
103.07
1,776.00
0.0030
5.33
1,775.00
2.3440
4,160.60
1,774.00
0.0320
56.77
1,773.00
0.1650
292.55
1,772.00
0.2290
405.79
1,771.00
0.0030
5.31
1,770.00
0.0030
5.31
1,769.00
2.8010
4,954.97
1,768.00
0.0030
5.30
1,767.00
0.7960
1,406.53
1,766.00
4.4760
7,904.62
1,765.00
0.0910
160.62
1,764.00
0.2300
405.72
1,763.00
0.0600
105.78
1,762.00
0.0030
5.29
1,761.00
1.9900
3,504.39
1,760.00
0.0030
5.28
1,759.00
0.0320
56.29
1,758.00
1.6320
2,869.06
1,757.00
4.9750
8,741.07
1,756.00
0.0030
5.27
1,755.00
0.1030
180.77
1,754.00
0.0060
10.52
1,753.00
0.0030
5.26
1,752.00
0.0600
105.12
1,751.00
0.3030
530.55
1,750.00
1.1020
1,928.50
1,749.00
0.0030
5.25
1,748.00
0.0310
54.19
1,747.00
5.2010
9,086.15
1,745.00
5.4990
9,595.76
1,744.00
0.0290
50.58
1,743.00
0.0030
5.23
1,742.00
2.8420
4,950.76
1,741.00
9.3000
16,191.30
1,740.00
5.6900
9,900.60
1,739.00
2.8710
4,992.67
1,738.00
12.2790
21,340.90
1,737.00
11.5160
20,003.29
1,736.00
2.8510
4,949.34
1,735.00
0.2550
442.43
1,733.00
2.8810
4,992.77
1,731.00
2.7720
4,798.33
1,730.00
0.0290
50.17
1,729.00
2.7200
4,702.88
1,728.00
0.0480
82.94
1,725.00
0.0130
22.43
1,724.00
0.7540
1,299.90
1,720.00
0.1160
199.52
1,718.00
0.0470
80.75
1,717.00
0.0100
17.17
1,715.00
0.0290
49.74
1,714.00
1.4580
2,499.01
1,713.00
1.0160
1,740.41
1,712.00
0.0150
25.68
1,711.00
0.0580
99.24
1,709.00
2.7520
4,703.17
1,708.00
0.0460
78.57
1,707.00
0.0580
99.01
1,701.00
0.0290
49.33
1,700.00
6.4510
10,966.70
1,698.00
0.3530
599.39
1,696.00
2.8300
4,799.68
1,695.00
6.1870
10,486.97
1,694.00
2.7760
4,702.54
1,692.00
0.0010
1.69
1,688.00
0.1270
214.38
1,687.00
0.0290
48.92
1,686.00
9.1190
15,374.63
1,684.00
2.6690
4,494.60
1,682.00
0.1410
237.16
1,680.00
0.3180
534.24
1,678.00
1.5460
2,594.19
1,677.00
4.8530
8,138.48
1,676.00
1.0930
1,831.87
1,675.00
5.7480
9,627.90
1,674.00
0.0640
107.14
1,673.00
0.0290
48.52
1,672.00
0.0040
6.69
1,670.00
2.3290
3,889.43
1,669.00
0.0900
150.21
1,668.00
0.0620
103.42
1,667.00
0.0040
6.67
1,666.00
0.1800
299.88
1,665.00
0.0040
6.66
1,664.00
0.0900
149.76
1,659.00
0.1500
248.85
1,658.00
2.9470
4,886.13
1,657.00
4.8210
7,988.40
1,654.00
0.3020
499.51
1,652.00
0.0600
99.12
1,651.00
0.0080
13.21
1,650.00
0.1110
183.15
1,648.00
0.0500
82.40
1,647.00
0.0080
13.18
1,646.00
0.0040
6.58
1,645.00
0.0290
47.71
1,644.00
1.5210
2,500.52
1,643.00
0.0040
6.57
1,642.00
4.9930
8,198.51
1,639.00
5.8560
9,597.98
1,638.00
0.0480
78.62
1,631.00
0.0290
47.30
1,628.00
0.0470
76.52
1,622.00
2.9590
4,799.50
1,621.00
3.0810
4,994.30
1,618.00
0.1020
165.04
1,617.00
0.0290
46.89
1,613.00
0.1230
198.40
1,612.00
1.5520
2,501.82
1,611.00
0.2980
480.08
1,605.00
3.0310
4,864.76
1,604.00
0.0290
46.52
1,602.00
3.1390
5,028.68
1,600.00
0.0900
144.00
1,592.00
3.0150
4,799.88
1,590.00
0.0290
46.11
1,584.00
1.5790
2,501.14
1,580.00
0.1260
199.08
1,577.00
0.0290
45.73
1,576.00
1.0630
1,675.29
1,575.00
2.2510
3,545.33
1,566.00
6.1300
9,599.58
1,564.00
0.0290
45.36
1,563.00
0.1040
162.55
1,562.00
0.0640
99.97
1,551.00
0.0290
44.98
1,550.00
0.8690
1,346.95
1,549.00
6.1960
9,597.60
1,538.00
0.0290
44.60
1,535.00
0.0070
10.75
1,533.00
1.0440
1,600.45
1,530.00
3.2840
5,024.52
1,525.00
0.0290
44.23
1,512.00
0.0290
43.85
1,511.00
0.0790
119.37
1,500.00
4.0450
6,067.50
1,492.00
0.0010
1.49
1,460.00
2.2510
3,286.46
1,455.00
0.3380
491.79
1,452.00
0.0680
98.74
1,434.00
0.0260
37.28
1,409.00
0.0700
98.63
1,400.00
0.1530
214.20
1,338.00
0.0970
129.79
1,333.00
1.0000
1,333.00
1,332.00
2.2510
2,998.33
1,300.00
0.5760
748.80
1,299.00
1.0000
1,299.00
1,273.00
0.1650
210.05
1,234.00
2.2000
2,714.80
1,200.00
0.0390
46.80
1,133.00
1.0000
1,133.00
1,114.00
0.5550
618.27
1,111.00
0.0050
5.56
1,100.00
0.5000
550.00
1,011.00
0.0090
9.10
1,000.00
0.5200
520.00
990.00
0.0060
5.94
975.00
0.1000
97.50
933.00
1.0000
933.00
800.00
0.0070
5.60
780.00
0.0960
74.88
743.00
1.4330
1,064.72
600.00
0.5000
300.00
586.00
0.0090
5.27
557.00
1.9120
1,064.98
500.00
0.0600
30.00
464.00
4.4480
2,063.87
380.00
5.4310
2,063.78
379.00
0.0020
0.76
350.00
0.2850
99.75
272.00
7.3520
1,999.74
100.00
1.0000
100.00
55.00
0.0950
5.23
9.00
2.1110
19.00
1.00
1,100.0000
1,100.00
Recent Trades
Price
Size
Time
1,821.0000
0.0040
07:54:36
1,820.0000
0.0140
07:54:42
1,820.0000
0.0090
07:54:42
1,821.0000
0.0030
07:54:54
1,821.0000
0.0030
07:54:54
1,821.0000
0.0200
07:54:54
1,821.0000
0.0460
07:55:04
1,821.0000
0.0130
07:55:04
1,821.0000
0.0270
07:55:04
1,821.0000
0.0060
07:55:04
1,820.0000
0.0060
07:55:04
1,820.0000
0.0130
07:55:04
1,820.0000
0.0330
07:55:04
1,821.0000
0.0420
07:55:50
1,821.0000
0.0040
07:55:50
1,821.0000
0.0010
07:55:50
1,821.0000
0.0060
07:55:50
1,820.0000
0.0430
07:56:04
1,821.0000
0.0130
07:56:37
1,821.0000
0.0030
07:56:37
1,821.0000
0.0140
07:56:37
1,821.0000
0.0030
07:56:44
1,821.0000
0.0290
07:56:51
1,822.0000
0.0030
07:57:06
1,822.0000
0.0030
07:57:06
1,821.0000
0.0060
07:57:06
1,821.0000
0.4810
07:57:36
1,821.0000
0.0630
07:57:36
1,820.0000
0.0070
07:57:36
1,820.0000
0.1000
07:57:36
1,820.0000
0.0030
07:57:36
1,820.0000
0.0970
07:57:36
1,820.0000
0.2150
07:57:36
1,820.0000
0.2380
07:57:36
1,820.0000
0.0310
07:57:36
1,821.0000
0.0140
07:57:36
1,821.0000
0.0150
07:59:24
1,821.0000
0.0020
07:59:24
1,821.0000
0.0840
07:59:24
1,821.0000
0.0690
07:59:24
1,822.0000
0.0210
07:59:24
1,822.0000
0.0030
07:59:30
1,821.0000
0.0030
07:59:58
1,821.0000
0.0090
07:59:58
1,821.0000
0.0310
08:00:00
1,821.0000
0.0020
08:00:02
1,821.0000
0.0050
08:00:02
1,821.0000
0.0070
08:00:04
1,822.0000
0.0060
08:00:06
1,821.0000
0.0070
08:00:06
1,821.0000
0.0010
08:00:08
1,821.0000
0.0030
08:00:11
1,822.0000
0.0310
08:00:22
1,822.0000
0.0030
08:00:22
1,822.0000
0.0430
08:00:22
1,822.0000
0.0060
08:00:22
1,822.0000
0.0040
08:00:22
1,823.0000
0.0660
08:00:40
1,823.0000
0.0030
08:00:40
1,823.0000
0.0030
08:00:40
1,823.0000
0.0030
08:00:40
1,823.0000
0.1020
08:00:49
1,823.0000
0.0630
08:00:49
1,822.0000
0.0060
08:01:07
1,824.0000
0.0060
08:01:15
1,823.0000
0.0080
08:01:23
1,823.0000
0.0060
08:01:23
1,823.0000
0.0310
08:01:23
1,823.0000
0.0030
08:01:54
1,824.0000
0.0270
08:01:55
1,823.0000
0.0060
08:02:00
1,823.0000
0.0900
08:02:00
1,823.0000
0.2180
08:02:00
1,823.0000
0.0270
08:02:00
1,823.0000
0.0590
08:02:00
1,823.0000
0.0500
08:02:00
1,823.0000
0.0400
08:02:00
1,823.0000
0.0090
08:02:00
1,822.0000
0.0120
08:02:00
1,822.0000
0.0040
08:02:00
1,822.0000
0.0030
08:02:00
1,822.0000
0.0080
08:02:00
1,822.0000
0.0560
08:02:00
1,822.0000
0.0040
08:02:06
1,822.0000
0.0030
08:02:20
1,823.0000
0.0280
08:02:22
1,824.0000
0.0090
08:02:22
1,824.0000
0.0060
08:03:05
1,824.0000
0.0080
08:03:09
1,824.0000
0.0280
08:03:09
1,824.0000
0.0030
08:03:24
1,824.0000
0.2540
08:03:24
1,824.0000
0.0710
08:03:24
1,824.0000
0.0360
08:03:24
1,825.0000
0.0830
08:03:24
1,825.0000
0.0030
08:03:24
1,825.0000
0.0170
08:03:24
1,825.0000
0.0040
08:03:49
1,824.0000
0.0030
08:03:56
1,824.0000
0.0040
08:03:56