English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0057
Open
0.00583600
Low
0.00558300
High
0.00585500
Vol
74,050,121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
32,757.2000
1,031.85
0.03
4,727.1000
147.96
0.03
693.9000
21.70
0.03
32,024.0000
1,000.75
0.03
166.6000
5.20
0.03
140,869.3000
4,395.12
0.03
5,989.0000
186.80
0.03
5,594.2000
173.42
0.03
700.5000
21.70
0.03
168.8000
5.20
0.03
707.2000
21.70
0.03
169.4000
5.20
0.03
550.0000
16.86
0.03
388.8000
11.90
0.03
30,000.0000
917.40
0.03
3,346.6000
102.14
0.03
170.6000
5.20
0.03
69,840.5000
2,126.64
0.03
16,108.9000
490.35
0.03
885.0000
26.90
0.03
171.4000
5.20
0.03
1,802.8000
54.62
0.03
172.0000
5.20
0.03
11,663.6000
352.01
0.03
1,632.8000
49.26
0.03
172.4000
5.20
0.03
720.9000
21.71
0.03
239.7000
7.21
0.03
107,610.4000
3,228.31
0.03
173.5000
5.20
0.03
7,586.6000
227.14
0.03
7,410.7000
221.73
0.03
2,043.1000
61.09
0.03
16,975.8000
506.90
0.03
174.2000
5.20
0.03
728.0000
21.71
0.03
22,082.4000
658.06
0.03
750.0000
22.24
0.03
175.5000
5.20
0.03
911.2000
26.91
0.03
35,546.0000
1,048.61
0.03
176.5000
5.20
0.03
858.1000
25.23
0.03
225.2000
6.60
0.03
24,924.0000
729.77
0.03
773.7000
22.63
0.03
742.6000
21.71
0.03
177.9000
5.20
0.03
6,163.2000
179.78
0.03
179.0000
5.20
0.03
179.1000
5.20
0.03
9,389.2000
272.29
0.03
750.1000
21.72
0.03
179.8000
5.20
0.03
179.9000
5.20
0.03
310.2000
8.93
0.03
180.6000
5.20
0.03
1,619.6000
46.60
0.03
9,267.4000
266.35
0.03
11,280.9000
324.10
0.03
181.2000
5.20
0.03
1,307.8000
37.48
0.03
182.2000
5.20
0.03
1,499.3000
42.73
0.03
200.0000
5.70
0.03
231.0000
6.57
0.03
765.6000
21.72
0.03
183.8000
5.20
0.03
184.2000
5.20
0.03
184.5000
5.20
0.03
1,280.5000
36.02
0.03
773.6000
21.72
0.03
185.3000
5.20
0.03
231.0000
6.48
0.03
15,232.2000
426.50
0.03
186.1000
5.20
0.03
447.7000
12.49
0.03
10,987.4000
305.45
0.03
1,141.6000
31.73
0.03
187.2000
5.20
0.03
550.0000
15.21
0.03
231.0000
6.39
0.03
188.1000
5.20
0.03
23,643.9000
652.57
0.03
362.3000
10.00
0.03
106,215.5000
2,920.93
0.03
189.1000
5.20
0.03
6,439.8000
176.90
0.03
19,587.3000
536.69
0.03
189.9000
5.20
0.03
1,614.4000
44.14
0.03
963.9000
26.29
0.03
1,891.0000
51.53
0.03
267.1000
7.27
0.03
191.1000
5.20
0.03
191.2000
5.20
0.03
9,524.7000
258.41
0.03
192.5000
5.20
0.03
57,819.1000
1,561.12
0.03
1,958.7000
52.83
0.03
1,869.1000
50.28
0.03
231.0000
6.21
0.03
22,697.2000
608.51
0.03
194.3000
5.20
0.03
550.0000
14.66
0.03
23,010.3000
612.53
0.03
7,304.8000
193.72
0.03
1,187.7000
31.47
0.03
231.0000
6.04
0.03
311.5000
8.13
0.03
199.3000
5.20
0.03
46,924.4000
1,220.03
0.03
1,545.7000
40.14
0.03
231.0000
5.96
0.03
201.8000
5.20
0.03
202.1000
5.20
0.03
202.2000
5.20
0.03
550.0000
14.11
0.03
203.5000
5.20
0.03
231.0000
5.87
0.03
2,926.3000
74.39
0.03
7,886.8000
200.09
0.03
310.2000
7.82
0.03
1,031.5000
25.94
0.03
231.0000
5.79
0.03
17,401.5000
435.04
0.02
50,400.0000
1,254.96
0.02
46,771.2000
1,162.73
0.02
1,006.0000
24.95
0.02
231.0000
5.71
0.02
550.0000
13.56
0.02
231.0000
5.63
0.02
9,267.4000
223.90
0.02
9,139.3000
220.26
0.02
231.0000
5.56
0.02
1,113.2000
26.72
0.02
400.0000
9.54
0.02
231.0000
5.48
0.02
5,852.6000
138.77
0.02
550.0000
13.01
0.02
231.0000
5.40
0.02
231.0000
5.33
0.02
6,519.3000
149.94
0.02
1,015.7000
23.33
0.02
1,071.2000
24.57
0.02
550.0000
12.46
0.02
4,439.9000
99.45
0.02
569.9000
12.71
0.02
241.5000
5.34
0.02
1,286.7000
28.31
0.02
3,837.1000
84.19
0.02
384.9000
8.43
0.02
550.0000
11.91
0.02
310.2000
6.70
0.02
463.2000
10.00
0.02
235,386.0000
5,072.57
0.02
232.6000
5.00
0.02
465.3000
9.99
0.02
9,832.8000
211.01
0.02
2,122.0000
45.52
0.02
47,138.6000
1,010.18
0.02
1,474.6000
31.04
0.02
60,485.0000
1,270.19
0.02
22,354.2000
468.32
0.02
28,862.9000
600.06
0.02
423.2000
8.79
0.02
368.7000
7.60
0.02
1,545.2000
31.68
0.02
249.7000
5.10
0.02
490.5000
10.00
0.02
255.7000
5.20
0.02
408.1000
8.27
0.02
54,484.3000
1,103.31
0.02
383.2000
7.74
0.02
135,523.0000
2,710.46
0.02
5,282.5000
105.49
0.02
261.0000
5.20
0.02
350.1000
6.96
0.02
502.5000
9.95
0.02
8,320.8000
164.50
0.02
350.1000
6.92
0.02
362.0000
7.12
0.02
350.1000
6.88
0.02
350.1000
6.84
0.02
350.1000
6.80
0.02
350.1000
6.76
0.02
15,467.8000
297.76
0.02
350.1000
6.71
0.02
522.4000
10.00
0.02
523.2000
10.00
0.02
350.1000
6.67
0.02
2,368.9000
45.01
0.02
350.1000
6.63
0.02
52,767.4000
999.05
0.02
1,351.4000
25.54
0.02
12,303.4000
232.29
0.02
350.1000
6.59
0.02
534.6000
10.02
0.02
350.1000
6.55
0.02
323.5000
6.05
0.02
361.0000
6.74
0.02
350.1000
6.51
0.02
668.5000
12.40
0.02
500.0000
9.25
0.02
350.1000
6.47
0.02
3,080.7000
56.76
0.02
350.1000
6.43
0.02
350.1000
6.39
0.02
3,679.1000
66.96
0.02
2,184.7000
39.67
0.02
2,072.0000
37.59
0.02
350.1000
6.35
0.02
4,982.7000
90.29
0.02
552.3000
9.99
0.02
350.1000
6.31
0.02
13,796.6000
248.44
0.02
2,213,339.3000
39,840.11
0.02
5,033.3000
90.25
0.02
2,334.7000
41.79
0.02
94,880.0000
1,688.01
0.02
350.1000
6.22
0.02
5,084.8000
90.26
0.02
735.1000
12.98
0.02
7,390.9000
130.38
0.02
817.2000
14.41
0.02
5,137.5000
90.27
0.02
350.1000
6.14
0.02
33,488.2000
584.17
0.02
350.1000
6.10
0.02
5,191.2000
90.27
0.02
53,770.7000
932.92
0.02
316.1000
5.48
0.02
350.1000
6.06
0.02
5,246.1000
90.29
0.02
350.1000
6.02
0.02
50,350.1000
859.98
0.02
5,302.1000
90.29
0.02
2,939.0000
50.02
0.02
126,907.0000
2,157.42
0.02
120,475.1000
2,044.46
0.02
350.1000
5.94
0.02
7,680.7000
129.65
0.02
5,706.3000
96.15
0.02
798.6000
13.41
0.02
947.5000
15.85
0.02
5,411.3000
90.26
0.02
12,976.6000
216.19
0.02
1,818.8000
30.23
0.02
350.1000
5.82
0.02
640.2000
10.63
0.02
400.0000
6.62
0.02
2,937.6000
48.53
0.02
5,467.6000
90.27
0.02
303.1000
5.00
0.02
40,601.8000
669.52
0.02
5,884.4000
96.52
0.02
3,273.7000
53.69
0.02
610.2000
9.98
0.02
5,525.1000
90.28
0.02
5,583.8000
90.29
0.02
101,221.6000
1,619.55
0.02
4,113.2000
65.73
0.02
8,861.4000
140.28
0.02
6,117.4000
96.65
0.02
23,249.0000
365.71
0.02
5,760.2000
90.26
0.02
1,646.7000
25.65
0.02
3,000.0000
46.50
0.02
228,944.4000
3,539.48
0.02
3,265.4000
50.06
0.02
106,730.7000
1,632.98
0.02
68,128.8000
1,033.51
0.02
214,543.8000
3,218.16
0.01
1,741.7000
26.11
0.01
47,417.2000
710.31
0.01
8,500.0000
126.23
0.01
400.0000
5.92
0.01
3,400.0000
50.15
0.01
24,217.4000
354.54
0.01
3,000.0000
43.80
0.01
1,147.0000
16.60
0.01
2,267.0000
32.54
0.01
2,000.0000
28.64
0.01
349.7000
5.00
0.01
183,292.5000
2,566.10
0.01
32,841.2000
459.12
0.01
66,416.3000
927.84
0.01
363.0000
5.06
0.01
35,746.8000
496.88
0.01
5,842.0000
81.15
0.01
26,900.6000
373.11
0.01
2,000.0000
27.72
0.01
3,500.0000
48.30
0.01
748.7000
10.32
0.01
1,073.4000
14.73
0.01
3,000.0000
41.10
0.01
695.0000
9.50
0.01
3,080.9000
41.99
0.01
747.7000
10.16
0.01
550.4000
7.46
0.01
12,463.9000
168.26
0.01
24,020.8000
314.67
0.01
110,868.8000
1,441.29
0.01
7,602.7000
97.48
0.01
2,375.0000
30.28
0.01
3,000.0000
38.10
0.01
1,147.0000
14.48
0.01
3,510.4000
43.88
0.01
1,050.0000
13.11
0.01
806.6000
10.03
0.01
1,201.4000
14.70
0.01
171,763.5000
2,099.29
0.01
5,208.9000
63.55
0.01
42,809.6000
513.72
0.01
450.5000
5.40
0.01
821.3000
9.77
0.01
2,000.0000
23.60
0.01
10,744.7000
126.25
0.01
857.1000
10.00
0.01
1,916.6000
22.23
0.01
203,665.2000
2,342.15
0.01
877.4000
9.97
0.01
4,827.9000
54.56
0.01
3,000.0000
33.75
0.01
1,867.8000
20.92
0.01
440,222.8000
4,926.97
0.01
18,368.9000
205.40
0.01
716.0000
7.98
0.01
114,841.3000
1,263.25
0.01
1,015.0000
11.01
0.01
1,869.1000
20.26
0.01
13,123.9000
141.74
0.01
500.0000
5.39
0.01
1,147.0000
12.36
0.01
38,506.6000
413.95
0.01
1,924.9000
20.65
0.01
4,704.7000
50.43
0.01
2,706.4000
28.85
0.01
15,660.7000
166.19
0.01
3,600.0000
37.80
0.01
10,498.5000
109.92
0.01
4,212.4000
43.95
0.01
1,634.6000
17.00
0.01
293,892.9000
3,027.10
0.01
2,500.0000
25.63
0.01
147,462.3000
1,504.12
0.01
31,330.0000
316.43
0.01
79,359.1000
793.59
0.01
4,706.1000
47.00
0.01
5,901.0000
58.77
0.01
3,779.7000
37.62
0.01
27,677.1000
274.31
0.01
3,550.7000
35.15
0.01
564.4000
5.56
0.01
133,527.8000
1,308.57
0.01
550.0000
5.38
0.01
1,800.0000
17.58
0.01
3,000.0000
29.18
0.01
5,719.5000
55.48
0.01
1,072.7000
10.41
0.01
701.2000
6.79
0.01
1,034.5000
10.00
0.01
200,441.1000
1,934.06
0.01
1,000.0000
9.60
0.01
5,725.4000
54.51
0.01
52,726.5000
500.90
0.01
890.7000
8.43
0.01
2,257.6000
21.22
0.01
646.5000
6.00
0.01
721.8000
6.65
0.01
37,456.4000
340.85
0.01
4,189.9000
38.09
0.01
136,811.8000
1,231.31
0.01
64,638.1000
580.97
0.01
8,206.3000
73.69
0.01
1,005,443.9000
9,014.81
0.01
1,147.0000
10.24
0.01
30,589.9000
272.25
0.01
807.0000
7.15
0.01
3,000.0000
26.36
0.01
28,641.5000
249.32
0.01
13,561.1000
116.90
0.01
3,485.1000
29.97
0.01
1,780.0000
15.30
0.01
100,301.2000
857.58
0.01
2,439.6000
20.68
0.01
805.6000
6.82
0.01
2,902.3000
24.47
0.01
716.9000
6.02
0.01
4,363.8000
36.62
0.01
4,079.9000
33.72
0.01
20,707.2000
171.00
0.01
30,027.2000
246.22
0.01
15,938.0000
130.53
0.01
24,833.6000
201.72
0.01
5,626.4000
45.22
0.01
2,000.0000
16.00
0.01
3,000.0000
23.96
0.01
39,880.1000
316.65
0.01
45,855.5000
362.26
0.01
23,701.1000
186.05
0.01
1,000.0000
7.75
0.01
27,677.0000
213.42
0.01
52,774.0000
406.36
0.01
1,896.0000
14.53
0.01
33,558.2000
255.81
0.01
977.2000
7.43
0.01
1,265.0000
9.61
0.01
172,922.3000
1,296.92
0.01
37,838.2000
283.75
0.01
1,340.8000
10.00
0.01
20,956.8000
155.08
0.01
488,891.9000
3,608.02
0.01
1,055,305.0000
7,735.39
0.01
1,016.0000
7.44
0.01
1,000.0000
7.31
0.01
1,554.7000
11.35
0.01
1,018.1000
7.37
0.01
3,000.0000
21.68
0.01
246,912.6000
1,777.77
0.01
13,929.1000
100.28
0.01
10,000.0000
71.70
0.01
1,020.0000
7.30
0.01
91,531.9000
649.88
0.01
1,021.7000
7.22
0.01
2,403.6000
16.95
0.01
6,247.0000
43.94
0.01
839.6000
5.88
0.01
51,688.5000
361.82
0.01
1,023.3000
7.15
0.01
1,024.9000
7.08
0.01
9,504.0000
65.58
0.01
1,026.5000
7.01
0.01
24,601.7000
167.61
0.01
21,051.6000
142.81
0.01
1,027.9000
6.94
0.01
18,451.3000
123.83
0.01
1,002,132.0000
6,714.28
0.01
1,029.2000
6.87
0.01
5,000.0000
33.37
0.01
6,322.3000
41.97
0.01
1,030.4000
6.81
0.01
3,000.0000
19.76
0.01
9,567.0000
62.57
0.01
855.9000
5.56
0.01
3,435.0000
22.29
0.01
100,000.0000
645.00
0.01
59,070.0000
375.09
0.01
50,000.0000
315.00
0.01
1,750.6000
10.86
0.01
7,973.0000
49.27
0.01
2,535.0000
15.45
0.01
8,879.2000
53.28
0.01
5,283.6000
31.50
0.01
4,248.0000
25.32
0.01
3,555.2000
21.00
0.01
1,778.0000
10.50
0.01
51,398.1000
303.51
0.01
26,035.5000
153.56
0.01
426,121.7000
2,501.33
0.01
35,798.4000
208.96
0.01
858.6000
5.00
0.01
236,061.6000
1,370.57
0.01
12,105.7000
70.27
0.01
861.5000
5.00
0.01
862.3000
5.00
0.01
1,964.2000
11.35
0.01
5,583,437.7000
32,166.18
0.01
57,312.3000
329.60
0.01
3,971.5000
22.82
0.01
18,675.0000
107.16
0.01
4,424.7000
25.38
0.01
42,365.4000
242.71
0.01
18,675.0000
106.97
0.01
2,931.8000
16.79
0.01
18,675.0000
106.91
0.01
6,645.9000
37.96
0.01
97,981.2000
559.08
0.01
81,669.9000
465.93
0.01
5,449,710.0000
31,085.15
0.01
118,675.0000
676.45
0.01
18,675.0000
106.43
0.01
71,533.9000
407.53
0.01
18,675.0000
106.37
0.01
37,562.7000
213.77
0.01
18,675.0000
106.26
0.01
233,897.7000
1,330.64
0.01
170,352.7000
967.60
0.01
18,675.0000
106.06
0.01
27,335.8000
155.16
0.01
1,440.1000
8.17
0.01
18,675.0000
105.91
0.01
97,823.6000
554.17
0.01
54,526.0000
308.84
0.01
38,102.1000
215.77
0.01
18,675.0000
105.70
0.01
36,805.4000
208.17
0.01
78,826.2000
445.76
0.01
10,000.0000
56.54
0.01
73,456.8000
415.25
0.01
0.01
10,127.6000
57.21
0.01
11,623.9000
65.65
0.01
10,142.0000
57.27
0.01
43,902.6000
247.87
0.01
10,000.0000
56.45
0.01
18,675.0000
105.33
0.01
32,198.8000
181.57
0.01
18,675.0000
105.29
0.01
18,675.0000
105.27
0.01
4,057.0000
22.86
0.01
14,658.1000
82.57
0.01
24,197.1000
136.28
0.01
1,453.0000
8.18
0.01
77,309.3000
435.25
0.01
21,930.4000
123.45
0.01
18,675.0000
105.08
0.01
15,573.3000
87.58
0.01
462,226.9000
2,599.10
0.01
18,675.0000
104.99
0.01
924,230.5000
5,195.10
0.01
18,675.0000
104.93
0.01
18,675.0000
104.90
0.01
1,847,557.1000
10,375.88
0.01
25,007.2000
140.42
0.01
2,706,094.4000
15,192.01
0.01
28,534.4000
160.16
0.01
3,725,225.6000
20,905.97
0.01
18,675.0000
104.75
0.01
42,202.0000
236.67
0.01
18,675.0000
104.71
0.01
18,675.0000
104.69
0.01
78,871.4000
442.07
0.01
18,675.0000
104.65
0.01
18,675.0000
104.64
0.01
18,675.0000
104.62
0.01
18,675.0000
104.60
0.01
19,679.2000
110.18
0.01
18,675.0000
104.52
0.01
5,469,318.8000
30,600.84
0.01
19,987.4000
111.57
0.01
2,218,023.0000
12,363.26
0.01
18,675.0000
104.04
0.01
69,574.4000
387.53
0.01
7,996,691.1000
44,509.58
0.01
24,396.8000
135.72
0.01
43,103.2000
239.48
0.01
989.3000
5.49
0.01
44,982.4000
249.56
0.01
24,475.6000
135.72
0.01
24,480.6000
135.72
0.01
5,568,965.0000
30,863.20
0.01
38,773.3000
214.65
0.01
88,028.9000
487.15
0.01
3,636.3000
20.00
0.01
1,823.2000
10.00
0.01
913.5000
5.00
0.01
914.5000
5.00
0.01
28,001.4000
153.00
0.01
918.7000
5.00
0.01
964.9000
5.25
0.01
5,537.0000
29.99
0.01
2,198.7000
11.90
0.01
924.6000
5.00
0.01
4,874.0000
26.25
0.01
26,468.3000
142.53
0.01
28,443.9000
153.00
0.01
934.5000
5.00
0.01
18,786.3000
100.00
0.01
28,895.1000
153.00
0.01
3,385.0000
17.90
0.01
1,044.7000
5.50
0.01
228,267.0000
1,200.00
0.01
1,775.0000
9.32
0.01
1,147.0000
6.00
0.01
956.6000
5.00
0.01
1,916.8000
10.00
0.01
29,366.6000
153.00
0.01
961.0000
5.00
0.01
191,588.9000
996.26
0.01
1,066.2000
5.50
0.01
19,493.1000
100.00
0.01
29,847.8000
153.00
0.01
4,277.2000
21.81
0.01
1,986.1000
10.03
0.01
30,351.1000
153.00
0.01
994.7000
5.00
0.01
15,000.0000
75.03
0.01
43,047.5000
215.24
0.00
8,012.0000
40.00
0.00
30,865.4000
153.00
0.00
8,119.0000
39.99
0.00
2,438.5000
11.89
0.00
31,403.9000
153.00
0.00
4,148.4000
20.00
0.00
7,099.3000
34.08
0.00
31,954.8000
153.00
0.00
131,824.7000
627.49
0.00
32,532.4000
153.00
0.00
8,395.0000
39.46
0.00
1,199.1000
5.60
0.00
1,090.6000
5.00
0.00
12,938.5000
59.00
0.00
1,555.5000
7.00
0.00
11,600.9000
50.00
0.00
5,000.0000
20.95
0.00
12,195.1000
50.00
0.00
2,463.0000
10.02
0.00
1,498.1000
6.00
0.00
6,487.0000
25.97
0.00
35,115.0000
140.46
0.00
81,516.0000
314.00
0.00
26,000.0000
98.28
0.00
1,394.4000
5.02
0.00
1,430.0000
5.01
0.00
1,526.2000
5.09
0.00
3,333.3000
10.00
0.00
66,975.2000
200.26
0.00
11,750.0000
34.07
0.00
2,148.9000
5.91
0.00
3,960.0000
10.02
0.00
2,250.0000
5.65
0.00
22,624.4000
50.00
Recent Trades
Price
Size
Time
0.0057
2,785.7000
08:41:18
0.0057
3,014.8000
08:41:38
0.0057
2,255.1000
08:41:38
0.0057
1,783.9000
08:41:48
0.0057
1,504.3000
08:41:53
0.0057
18,053.8000
08:41:54
0.0057
16,089.2000
08:41:54
0.0057
3,499.9000
08:41:58
0.0057
2,911.9000
08:42:28
0.0057
2,372.2000
08:42:48
0.0057
2,706.6000
08:43:08
0.0057
2,197.8000
08:43:28
0.0057
3,083.8000
08:43:48
0.0057
11,122.1000
08:44:00
0.0057
1,521.3000
08:44:03
0.0057
2,282.9000
08:44:03
0.0057
31,803.9000
08:44:05
0.0057
11,479.6000
08:44:08
0.0057
32,787.6000
08:44:21
0.0057
9,674.8000
08:44:21
0.0057
10,477.3000
08:44:23
0.0057
31,803.9000
08:44:31
0.0057
31,806.7000
08:44:36
0.0057
4,601.7000
08:44:38
0.0057
4,736.2000
08:44:45
0.0057
28,051.4000
08:44:45
0.0057
32,787.6000
08:44:50
0.0057
15,825.4000
08:44:54
0.0057
4,893.6000
08:44:54
0.0057
27,894.0000
08:44:59
0.0057
8,682.6000
08:44:59
0.0057
32,787.6000
08:45:05
0.0057
12,634.2000
08:45:05
0.0057
3,962.7000
08:45:08
0.0057
31,803.9000
08:45:18
0.0057
31,803.9000
08:45:21
0.0057
32,787.6000
08:45:25
0.0057
31,803.9000
08:45:28
0.0057
32,787.6000
08:45:30
0.0057
3,682.7000
08:45:30
0.0057
31,803.9000
08:45:36
0.0057
10,996.3000
08:45:38
0.0057
21,328.5000
08:45:40
0.0057
2,156.6000
08:45:48
0.0057
4,920.7000
08:46:03
0.0057
4,395.4000
08:46:43
0.0057
4,241.5000
08:47:08
0.0057
3,434.6000
08:47:48
0.0057
4,062.6000
08:48:08
0.0057
2,989.0000
08:48:48
0.0057
2,464.7000
08:49:08
0.0057
3,543.3000
08:49:28
0.0057
3,088.3000
08:49:32
0.0057
3,423.4000
08:49:58
0.0057
1,115.6000
08:49:58
0.0057
10,776.2000
08:50:00
0.0057
2,928.3000
08:50:28
0.0057
11,402.1000
08:50:38
0.0057
3,527.0000
08:50:38
0.0057
2,771.4000
08:50:38
0.0057
1,379.7000
08:50:53
0.0057
2,727.4000
08:50:53
0.0057
8,628.7000
08:51:00
0.0057
4,538.0000
08:51:18
0.0057
1,753.1000
08:51:32
0.0057
3,962.8000
08:52:03
0.0057
1,768.7000
08:52:20
0.0057
1,737.5000
08:52:28
0.0057
613.1000
08:52:28
0.0057
2,011.1000
08:52:53
0.0057
4,891.6000
08:53:08
0.0057
3,868.2000
08:53:16
0.0057
11,570.4000
08:53:16
0.0057
7,548.2000
08:53:16
0.0057
2,119.4000
08:53:40
0.0057
4,111.6000
08:53:43
0.0057
3,436.5000
08:54:00
0.0057
3,791.0000
08:54:18
0.0057
1,931.4000
08:54:18
0.0057
1,051.9000
08:54:53
0.0057
4,331.9000
08:54:53
0.0057
3,558.3000
08:55:38
0.0057
2,952.3000
08:56:03
0.0057
3,111.3000
08:56:30
0.0057
5,155.0000
08:56:33
0.0057
2,132.6000
08:57:13
0.0057
5,092.9000
08:57:23
0.0057
3,376.7000
08:57:37
0.0057
2,849.6000
08:58:03
0.0057
3,069.9000
08:58:28
0.0057
3,391.0000
08:58:58
0.0057
4,486.9000
08:59:18
0.0057
4,456.5000
08:59:53
0.0057
3,617.9000
09:00:28
0.0057
5,684.1000
09:00:53
0.0057
20,546.6000
09:01:20
0.0057
4,668.0000
09:01:38
0.0057
2,122.3000
09:02:13
0.0057
2,214.3000
09:02:17
0.0057
4,519.6000
09:02:38