English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0086
Open
0.00851000
Low
0.00844000
High
0.00879000
Vol
36,981,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
838.0000
44.98
0.05
746.0000
39.72
0.05
190.0000
10.09
0.05
5,251.0000
278.36
0.05
3,571.0000
187.98
0.05
282.0000
14.67
0.05
1,413.0000
73.48
0.05
404.0000
20.81
0.05
655.0000
33.64
0.05
190.0000
9.69
0.05
4,375.0000
223.12
0.05
655.0000
32.80
0.05
187.0000
9.36
0.05
176,976.0000
8,848.80
0.05
9,811.0000
484.66
0.05
11,975.0000
586.78
0.05
190.0000
9.31
0.05
759.0000
37.12
0.05
655.0000
31.96
0.05
227.0000
11.01
0.05
258.0000
12.44
0.05
141,244.0000
6,748.64
0.05
568,757.0000
27,072.83
0.05
655.0000
31.13
0.05
913.0000
43.16
0.05
437.0000
20.63
0.05
190.0000
8.94
0.05
231.0000
10.86
0.05
134.0000
6.27
0.05
314.0000
14.66
0.05
477.0000
22.18
0.05
1,000.0000
46.42
0.05
655.0000
30.29
0.05
223,251.0000
10,303.03
0.05
525.0000
24.15
0.05
661.0000
30.39
0.05
190.0000
8.58
0.05
736.0000
33.18
0.05
3,004.0000
135.18
0.04
655.0000
29.45
0.04
2,065.0000
91.71
0.04
14,044.0000
617.94
0.04
655.0000
28.61
0.04
1,000.0000
43.47
0.04
190.0000
8.24
0.04
234,991.0000
10,168.06
0.04
11,773.0000
506.24
0.04
366.0000
15.56
0.04
278.0000
11.80
0.04
655.0000
27.77
0.04
610.0000
25.70
0.04
1,027.0000
43.12
0.04
350.0000
14.68
0.04
190.0000
7.91
0.04
604.0000
25.07
0.04
655.0000
26.93
0.04
2,452.0000
100.53
0.04
1,770.0000
72.04
0.04
7,210.0000
292.73
0.04
25,584.0000
1,023.36
0.04
3,268.0000
130.65
0.04
655.0000
26.10
0.04
303.0000
11.94
0.04
3,792.0000
149.03
0.04
294.0000
11.50
0.04
46,527.0000
1,814.55
0.04
2,321.0000
90.36
0.04
12,868.0000
500.05
0.04
47,411.0000
1,834.81
0.04
2,832.0000
109.32
0.04
655.0000
25.26
0.04
301.0000
11.59
0.04
131.0000
5.04
0.04
294.0000
11.27
0.04
231.0000
8.86
0.04
336.0000
12.82
0.04
531.0000
20.25
0.04
134,749.0000
5,120.46
0.04
231.0000
8.71
0.04
11,765.0000
442.01
0.04
655.0000
24.42
0.04
132,514.0000
4,929.52
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
2,765.0000
102.03
0.04
156.0000
5.69
0.04
231.0000
8.40
0.04
3,819.0000
138.63
0.04
11,118.0000
402.58
0.04
1,528.0000
55.21
0.04
30,613.0000
1,102.07
0.04
231.0000
8.25
0.04
102,808.0000
3,642.49
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
3,195.0000
111.83
0.03
57,425.0000
2,007.00
0.03
315,539.0000
11,012.31
0.03
9,608.0000
334.36
0.03
866.0000
30.02
0.03
160.0000
5.52
0.03
231.0000
7.95
0.03
247.0000
8.47
0.03
103,846.0000
3,557.76
0.03
1,823.0000
62.42
0.03
1,011.0000
34.58
0.03
654.0000
22.35
0.03
41,969.0000
1,426.95
0.03
623.0000
21.17
0.03
2,404.0000
81.40
0.03
29,838.0000
1,008.52
0.03
231.0000
7.80
0.03
1,155.0000
38.80
0.03
186.0000
6.20
0.03
60,006.0000
2,000.00
0.03
104,366.0000
3,460.78
0.03
231.0000
7.65
0.03
51,464.0000
1,698.31
0.03
2,151.0000
70.12
0.03
388.0000
12.61
0.03
231.0000
7.50
0.03
630.0000
20.41
0.03
952.0000
30.76
0.03
15,513.0000
499.98
0.03
46,530.0000
1,498.27
0.03
2,144.0000
68.80
0.03
47,566.0000
1,522.11
0.03
104,366.0000
3,320.93
0.03
582.0000
18.51
0.03
2,315.0000
73.39
0.03
6,665.0000
210.95
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
6,625.0000
209.08
0.03
641.0000
20.19
0.03
14,189.0000
442.70
0.03
231.0000
7.20
0.03
16,061.0000
499.98
0.03
255.0000
7.92
0.03
56,377.0000
1,747.69
0.03
520.0000
15.96
0.03
231.0000
7.05
0.03
309.0000
9.30
0.03
35,930.0000
1,078.98
0.03
251,716.0000
7,551.48
0.03
135,087.0000
4,051.26
0.03
646.0000
19.37
0.03
6,765.0000
202.27
0.03
231.0000
6.89
0.03
1,088.0000
32.42
0.03
336.0000
10.00
0.03
13,513.0000
399.98
0.03
358.0000
10.55
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
20,400.0000
591.60
0.03
829.0000
24.00
0.03
202.0000
5.84
0.03
22,179.0000
640.97
0.03
292.0000
8.43
0.03
1,719.0000
49.23
0.03
5,110.0000
145.99
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
1,273.0000
36.28
0.03
253.0000
7.08
0.03
58,284.0000
1,629.62
0.03
25,510.0000
711.47
0.03
231.0000
6.44
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
231.0000
6.29
0.03
53,470.0000
1,448.50
0.03
217,539.0000
5,873.55
0.03
8,261.0000
222.88
0.03
264.0000
7.12
0.03
11,230.0000
301.53
0.03
2,028.0000
54.35
0.03
25,812.0000
690.47
0.03
3,490.0000
93.08
0.03
231.0000
6.14
0.03
2,740.0000
72.61
0.03
490.0000
12.89
0.03
2,733.0000
71.69
0.03
641.0000
16.79
0.03
382,409.0000
10,000.00
0.03
88,829.0000
2,309.55
0.03
2,591.0000
67.34
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
195,465.0000
5,011.72
0.03
195,610.0000
5,011.53
0.03
13,304.0000
339.25
0.03
459.0000
11.69
0.03
7,979.0000
203.07
0.03
231.0000
5.84
0.03
979.0000
24.68
0.03
2,972.0000
74.89
0.03
199,920.0000
5,015.99
0.03
143,078.0000
3,576.95
0.02
200,522.0000
5,011.04
0.02
20,059.0000
499.47
0.02
806.0000
20.00
0.02
24,564.0000
609.19
0.02
108,401.0000
2,677.50
0.02
231.0000
5.68
0.02
394.0000
9.66
0.02
3,634.0000
89.03
0.02
1,258.0000
30.46
0.02
208,246.0000
5,016.65
0.02
3,169.0000
76.06
0.02
231.0000
5.53
0.02
864.0000
20.68
0.02
131,494.0000
3,129.56
0.02
2,497.0000
59.25
0.02
496.0000
11.66
0.02
300.0000
7.02
0.02
5,683.0000
132.41
0.02
1,132.0000
26.22
0.02
15,907.0000
367.77
0.02
35,621.0000
820.35
0.02
853.0000
19.64
0.02
512.0000
11.78
0.02
84,872.0000
1,952.06
0.02
28,566.0000
656.73
0.02
588.0000
13.44
0.02
231.0000
5.23
0.02
34,402.0000
772.32
0.02
4,650,484.0000
104,170.84
0.02
495.0000
11.04
0.02
227,169.0000
5,018.16
0.02
205,627.0000
4,523.79
0.02
23,662.0000
519.62
0.02
8,485.0000
185.06
0.02
360.0000
7.79
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
24,024.0000
516.52
0.02
258.0000
5.53
0.02
98,923.0000
2,117.94
0.02
14,752.0000
315.10
0.02
65,165.0000
1,386.71
0.02
34,966.0000
738.83
0.02
237.0000
5.00
0.02
237,981.0000
5,019.02
0.02
2,346.0000
49.38
0.02
249,288.0000
5,235.05
0.02
10,509.0000
220.37
0.02
1,019.0000
21.30
0.02
2,394.0000
49.99
0.02
1,439.0000
29.83
0.02
1,148.0000
23.65
0.02
48,534.0000
998.83
0.02
2,166.0000
44.51
0.02
33,297.0000
683.92
0.02
14,634.0000
300.00
0.02
33,773.0000
688.97
0.02
249,875.0000
5,069.96
0.02
360,579.0000
7,211.58
0.02
15,605.0000
311.94
0.02
3,893.0000
77.74
0.02
1,322.0000
26.39
0.02
34,209.0000
682.47
0.02
2,992.0000
59.63
0.02
7,239.0000
144.06
0.02
2,515.0000
50.00
0.02
5,149.0000
102.16
0.02
8,526.0000
168.81
0.02
154,214.0000
3,048.81
0.02
6,000.0000
118.44
0.02
6,115.0000
120.16
0.02
6,246.0000
122.42
0.02
3,112.0000
60.93
0.02
37,261.0000
726.59
0.02
263,019.0000
5,126.24
0.02
2,978.0000
58.01
0.02
5,336.0000
103.57
0.02
12,768.0000
247.70
0.02
7,540.0000
145.52
0.02
275.0000
5.28
0.02
2,579.0000
49.52
0.02
43,700.0000
831.17
0.02
181,661.0000
3,451.56
0.02
11,619.0000
220.53
0.02
2,648.0000
49.99
0.02
68,301.0000
1,263.57
0.02
760.0000
14.04
0.02
1,000.0000
18.47
0.02
2,364.0000
43.26
0.02
277,623.0000
5,077.72
0.02
7,746.0000
141.36
0.02
3,044.0000
55.40
0.02
30,248.0000
550.21
0.02
1,772.0000
32.09
0.02
13,088.0000
236.89
0.02
559.0000
10.07
0.02
262,162.0000
4,718.92
0.02
21,033.0000
378.38
0.02
13,153.0000
235.83
0.02
2,056.0000
36.80
0.02
727.0000
13.01
0.02
2,796.0000
49.99
0.02
7,627.0000
135.53
0.02
14,795.0000
261.87
0.02
1,232.0000
21.68
0.02
1,243.0000
21.84
0.02
6,388.0000
111.73
0.02
20,278.0000
353.65
0.02
4,750.0000
82.51
0.02
424.0000
7.34
0.02
13,770.0000
238.22
0.02
293,944.0000
5,082.29
0.02
184,883.0000
3,194.78
0.02
5,964.0000
102.94
0.02
6,491.0000
111.97
0.02
9,429.0000
162.18
0.02
5,579.0000
95.40
0.02
78,328.0000
1,338.63
0.02
764.0000
13.03
0.02
652,320.0000
11,089.44
0.02
746.0000
12.67
0.02
2,992.0000
50.77
0.02
9,852.0000
166.70
0.02
2,387.0000
40.36
0.02
4,358.0000
73.65
0.02
28,682.0000
481.86
0.02
42,294.0000
707.58
0.02
219,298.0000
3,662.28
0.02
9,257.0000
154.50
0.02
29,975.0000
499.98
0.02
10,053.0000
167.48
0.02
23,800.0000
396.03
0.02
2,500.0000
41.53
0.02
307.0000
5.10
0.02
316,607.0000
5,224.02
0.02
31,710.0000
522.58
0.02
94,291.0000
1,550.14
0.02
11,050.0000
181.22
0.02
3,394.0000
55.59
0.02
43,409.0000
707.57
0.02
6,193.0000
100.70
0.02
3,076.0000
49.99
0.02
312.0000
5.05
0.02
9,177.0000
147.75
0.02
7,688.0000
123.08
0.02
287,126.0000
4,594.02
0.02
130,356.0000
2,079.18
0.02
45,848.0000
728.98
0.02
5,173.0000
82.20
0.02
3,148.0000
49.99
0.02
842.0000
13.35
0.02
1,000.0000
15.67
0.02
783.0000
12.23
0.02
32,347.0000
503.00
0.02
1,334.0000
20.73
0.02
4,545.0000
70.54
0.02
207,883.0000
3,222.19
0.02
15,269.0000
236.52
0.02
19,379.0000
299.99
0.02
9,592.0000
148.00
0.02
17,825.0000
274.86
0.02
1,897.0000
29.12
0.02
13,071.0000
199.99
0.02
664.0000
10.00
0.02
333.0000
5.00
0.02
1,522,523.0000
22,837.84
0.01
400.0000
5.95
0.01
617.0000
9.15
0.01
20,270.0000
300.00
0.01
306,888.0000
4,538.87
0.01
18,534.0000
271.71
0.01
1,000.0000
14.62
0.01
33,297.0000
485.47
0.01
401,536.0000
5,822.27
0.01
617.0000
8.84
0.01
617.0000
8.74
0.01
28,603.0000
404.16
0.01
364.0000
5.10
0.01
599,634.0000
8,394.88
0.01
39,123.0000
543.81
0.01
20,555.0000
284.89
0.01
177,669.0000
2,457.16
0.01
5,039.0000
69.44
0.01
22,996.0000
315.97
0.01
550.0000
7.54
0.01
13,533.0000
185.40
0.01
617.0000
8.43
0.01
211,888.0000
2,860.49
0.01
16,090.0000
217.05
0.01
617.0000
8.23
0.01
617.0000
8.13
0.01
799.0000
10.40
0.01
81,836.0000
1,063.87
0.01
5,485.0000
70.87
0.01
617.0000
7.92
0.01
424.0000
5.43
0.01
617.0000
7.82
0.01
4,331.0000
54.61
0.01
617.0000
7.72
0.01
265,625.0000
3,320.31
0.01
94,260.0000
1,177.31
0.01
174,010.0000
2,157.72
0.01
617.0000
7.61
0.01
6,618.0000
81.40
0.01
1,238.0000
15.22
0.01
123,255.0000
1,509.87
0.01
62,093.0000
759.40
0.01
163,808.0000
2,001.73
0.01
1,271.0000
15.51
0.01
617.0000
7.52
0.01
10,572.0000
128.56
0.01
58,128.0000
706.26
0.01
982,698.0000
11,929.95
0.01
2,137.0000
25.86
0.01
416,319.0000
5,033.30
0.01
828.0000
9.99
0.01
831.0000
9.99
0.01
617.0000
7.41
0.01
16,666.0000
199.99
0.01
9,000.0000
107.10
0.01
4,331.0000
51.32
0.01
617.0000
7.31
0.01
2,110.0000
24.90
0.01
9,112.0000
106.52
0.01
617.0000
7.21
0.01
49,430.0000
576.35
0.01
497.0000
5.79
0.01
217,607.0000
2,524.24
0.01
617.0000
7.10
0.01
936.0000
10.73
0.01
855.0000
9.75
0.01
617.0000
7.00
0.01
617.0000
6.90
0.01
617.0000
6.79
0.01
499,500.0000
5,489.51
0.01
58,134.0000
631.34
0.01
617.0000
6.69
0.01
470.0000
5.09
0.01
16,012.0000
172.93
0.01
617.0000
6.59
0.01
617.0000
6.49
0.01
10,741.0000
111.17
0.01
617.0000
6.29
0.01
10,454.0000
104.85
0.01
617.0000
6.18
0.01
38,591.0000
385.91
0.01
6,030.0000
60.24
0.01
14,264.0000
141.21
0.01
617.0000
6.08
0.01
2,006.0000
19.70
0.01
3,253.0000
31.55
0.01
617.0000
5.98
0.01
617.0000
5.87
0.01
617.0000
5.78
0.01
615.0000
5.72
0.01
615.0000
5.69
0.01
1,626.0000
14.99
0.01
1,628.0000
14.99
0.01
617.0000
5.67
0.01
450,170.0000
4,132.56
0.01
601,514.0000
5,497.84
0.01
1,204.0000
10.98
0.01
11,780.0000
107.20
0.01
26,087.0000
236.09
0.01
1,203.0000
10.88
0.01
1,164.0000
10.51
0.01
617.0000
5.57
0.01
11,775.0000
105.98
0.01
1,202.0000
10.77
0.01
2,914.0000
26.08
0.01
162,607.0000
1,453.71
0.01
122,686.0000
1,094.36
0.01
240,691.0000
2,144.56
0.01
373,032.0000
3,319.98
0.01
279,322.0000
2,483.17
0.01
191,201.0000
1,697.86
0.01
13,667.0000
121.09
0.01
13,050.0000
115.49
0.01
15,320.0000
134.97
0.01
59,747.0000
525.77
0.01
15,325.0000
134.71
0.01
14,758.0000
129.58
0.01
290,991.0000
2,551.99
0.01
472,120.0000
4,135.77
0.01
24,036.0000
210.32
0.01
17,138.0000
149.79
0.01
228,710.0000
1,996.64
0.01
13,856.0000
120.82
0.01
73,032.0000
636.11
0.01
28,400.0000
247.08
0.01
23,410.0000
203.43
0.01
28,098.0000
243.89
0.01
243,374.0000
2,107.62
0.01
28,494.0000
246.47
0.01
72,905.0000
629.90
0.01
26,187.0000
225.99
0.01
36,203.0000
312.07
0.01
19,447.0000
167.44
0.01
28,247.0000
242.92
0.01
15,250.0000
131.00
0.01
0.01
57,315.0000
491.76
0.01
139,887.0000
1,198.83
0.01
259,561.0000
2,221.84
0.01
472,004.0000
4,035.63
0.01
266,979.0000
2,280.00
0.01
356,427.0000
3,040.32
0.01
1,172,662.0000
9,991.08
0.01
126,036.0000
1,072.57
0.01
661,390.0000
5,621.82
0.01
28,779.0000
244.33
0.01
46,126.0000
391.15
0.01
35,341.0000
299.34
0.01
974,904.0000
8,247.69
0.01
765,050.0000
6,464.67
0.01
37,078.0000
312.94
0.01
16,758.0000
141.27
0.01
17,272.0000
145.43
0.01
19,574.0000
164.62
0.01
20,402.0000
171.38
0.01
19,447.0000
163.16
0.01
6,330.0000
53.05
0.01
13,050.0000
109.23
0.01
15,162.0000
126.75
0.01
13,050.0000
108.58
0.01
15,415.0000
128.10
0.01
14,653.0000
121.62
0.01
604.0000
5.00
0.01
26,268.0000
216.97
0.01
51,514.0000
424.99
0.01
668.0000
5.50
0.01
639.0000
5.25
0.01
13,050.0000
107.14
0.01
14,897.0000
122.16
0.01
17,975.0000
146.86
0.01
646.0000
5.25
0.01
15,667.0000
127.06
0.01
814.0000
6.59
0.01
61,112.0000
493.17
0.01
621.0000
5.01
0.01
5,164.0000
41.52
0.01
30,441.0000
243.53
0.01
129,032.0000
1,000.00
0.01
1,412.0000
10.91
0.01
4,236.0000
32.70
0.01
8,783.0000
67.45
0.01
2,000.0000
15.34
0.01
656.0000
5.01
0.01
813.0000
6.00
0.01
57,657.0000
416.86
0.01
7,022.0000
50.00
0.01
14,285.0000
100.00
0.01
1,040.0000
7.00
0.01
7,727.0000
49.99
0.01
7,836.0000
49.99
0.01
78,864.0000
500.00
0.01
18,246.0000
111.67
0.01
11,053.0000
62.23
0.01
3,637.0000
19.64
0.01
191,938.0000
1,000.00
0.01
9,940.0000
50.00
0.01
20,000.0000
100.00
0.00
2,962.0000
14.28
0.00
33,249.0000
159.60
0.00
3,269.0000
15.43
0.00
297,186.0000
1,396.77
0.00
47,392.0000
199.99
Recent Trades
Price
Size
Time
0.0086
1,788.0000
07:41:56
0.0086
1,751.0000
07:41:56
0.0086
1,735.0000
07:41:56
0.0086
1,780.0000
07:41:56
0.0086
1,168.0000
07:41:56
0.0086
3,975.0000
07:41:56
0.0086
711.0000
07:42:13
0.0086
742.0000
07:42:43
0.0086
1,722.0000
07:43:01
0.0086
3,239.0000
07:43:01
0.0086
3,160.0000
07:43:01
0.0086
3,340.0000
07:43:01
0.0086
3,296.0000
07:43:01
0.0086
3,290.0000
07:43:01
0.0086
2,118.0000
07:43:01
0.0086
2,128.0000
07:43:01
0.0086
2,230.0000
07:43:01
0.0086
3,100.0000
07:43:01
0.0086
3,085.0000
07:43:01
0.0086
1,180.0000
07:43:01
0.0086
591.0000
07:43:01
0.0086
2,200.0000
07:43:02
0.0086
1,100.0000
07:43:02
0.0086
1,100.0000
07:43:02
0.0086
847.0000
07:43:13
0.0086
1,380.0000
07:43:33
0.0086
1,138.0000
07:44:13
0.0086
9,230.0000
07:44:27
0.0086
2,200.0000
07:44:27
0.0086
761.0000
07:44:53
0.0086
956.0000
07:45:13
0.0086
2,638.0000
07:45:30
0.0086
1,210.0000
07:45:48
0.0086
9,230.0000
07:46:07
0.0086
1,236.0000
07:46:13
0.0086
2,200.0000
07:46:39
0.0086
1,100.0000
07:46:44
0.0086
1,100.0000
07:46:44
0.0086
1,050.0000
07:46:53
0.0086
1,047.0000
07:47:13
0.0086
9,230.0000
07:47:36
0.0086
1,100.0000
07:47:36
0.0086
1,100.0000
07:47:36
0.0086
1,100.0000
07:47:36
0.0086
1,210.0000
07:47:50
0.0086
2,200.0000
07:47:50
0.0086
1,047.0000
07:47:53
0.0086
1,100.0000
07:47:58
0.0086
1,100.0000
07:47:58
0.0086
1,100.0000
07:47:58
0.0086
2,518.0000
07:47:58
0.0086
10,372.0000
07:47:58
0.0086
59,081.0000
07:47:58
0.0086
2,200.0000
07:47:58
0.0086
2,272.0000
07:47:58
0.0086
2,272.0000
07:47:58
0.0086
953.0000
07:48:13
0.0086
1,257.0000
07:48:43
0.0086
1,100.0000
07:48:49
0.0086
1,100.0000
07:48:49
0.0086
1,285.0000
07:49:13
0.0086
823.0000
07:49:53
0.0086
1,368.0000
07:49:55
0.0086
9.0000
07:50:13
0.0086
1,100.0000
07:50:13
0.0086
129.0000
07:50:13
0.0086
1,109.0000
07:50:53
0.0086
976.0000
07:51:13
0.0086
2,200.0000
07:51:26
0.0086
910.0000
07:51:53
0.0086
842.0000
07:52:13
0.0086
977.0000
07:52:48
0.0086
845.0000
07:53:13
0.0086
2,790.0000
07:53:29
0.0086
1,100.0000
07:53:42
0.0086
1,100.0000
07:53:42
0.0086
3,769.0000
07:53:42
0.0086
1,740.0000
07:53:42
0.0086
770.0000
07:53:58
0.0086
6,542.0000
07:54:05
0.0086
1,100.0000
07:54:05
0.0086
695.0000
07:54:05
0.0086
405.0000
07:54:05
0.0086
7,541.0000
07:54:05
0.0086
389.0000
07:54:05
0.0086
8,184.0000
07:54:05
0.0086
657.0000
07:54:05
0.0086
1,100.0000
07:54:05
0.0086
1,100.0000
07:54:05
0.0086
2,649.0000
07:54:05
0.0086
2,684.0000
07:54:05
0.0086
8,352.0000
07:54:05
0.0086
1,408.0000
07:54:13
0.0086
1,279.0000
07:54:53
0.0086
866.0000
07:55:13
0.0086
2,522.0000
07:55:38
0.0086
1,006.0000
07:55:53
0.0086
791.0000
07:56:13
0.0086
715.0000
07:56:43
0.0086
1,024.0000
07:57:13